LEVI Stock Chart
Levi Strauss & Co.
$20.44
-$0.21(-1.02%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$7.84B
Volume
4.16M
52W Range
$17.72 - $25.70
Target Price
$26.00
LEVI stock chart: Levi Strauss & Co.'s price history from one week to all-time, with daily volume. The 52-week range is $17.72 to $25.70.
LEVI Stock Price History
- Close (Oct 16, 2026)
- $20.44
- Return since Oct 15, 2025
- -4.62%
- High (period)
- $25.53
- Low (period)
- $17.91
- 50-day moving average
- $20.67
- 200-day moving average
- $21.69
| Month | Close |
|---|---|
| Oct 2026 | $20.44 |
| Sep 2026 | $19.70 |
| Aug 2026 | $20.76 |
| Jul 2026 | $24.52 |
| Jun 2026 | $24.83 |
| May 2026 | $23.20 |
| Apr 2026 | $22.28 |
| Mar 2026 | $18.49 |
| Feb 2026 | $22.16 |
| Jan 2026 | $19.88 |
| Dec 2025 | $20.74 |
| Nov 2025 | $22.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEVI | $20.44 | -1.0% | 4.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |