LEVI Stock Chart
Levi Strauss & Co.
$24.10
+$1.23(+5.38%)
73
Overall
100
Value
66
Tech
55
Quality
Market Cap
$9.24B
Volume
2.84M
52W Range
$17.72 - $25.70
Target Price
$25.73
LEVI stock chart: Levi Strauss & Co.'s price history from one week to all-time, with daily volume. The 52-week range is $17.72 to $25.70.
LEVI Stock Price History
- Close (Nov 6, 2026)
- $22.87
- Return since Nov 12, 2025
- +5.10%
- High (period)
- $25.53
- Low (period)
- $17.91
- 50-day moving average
- $20.88
- 200-day moving average
- $21.79
| Month | Close |
|---|---|
| Nov 2026 | $22.87 |
| Oct 2026 | $22.50 |
| Sep 2026 | $19.70 |
| Aug 2026 | $20.76 |
| Jul 2026 | $24.52 |
| Jun 2026 | $24.83 |
| May 2026 | $23.20 |
| Apr 2026 | $22.28 |
| Mar 2026 | $18.49 |
| Feb 2026 | $22.16 |
| Jan 2026 | $19.88 |
| Dec 2025 | $20.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEVI | $24.10 | +5.4% | 2.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |