LEVI Option Chain
Levi Strauss & Co.
$24.10
+$1.23(+5.38%)
73
Overall
100
Value
66
Tech
55
Quality
Market Cap
$9.24B
Volume
2.84M
52W Range
$17.72 - $25.70
Target Price
$25.73
Levi Strauss & Co. (LEVI) Options Chain Summary
LEVI option chain: Levi Strauss & Co. has 6 listed option expirations and 210 contracts. In the latest session, traders exchanged 107 calls and 21 puts, a put/call volume ratio of 0.20. Open interest stands at 14,530 calls and 17,394 puts. Max pain for the nearest expiration, Nov 20, 2026, is $19.00, 17% below the last close of $22.89.
- Expirations
- 6
- Contracts
- 210
- Call volume
- 107
- Put volume
- 21
- Put/call ratio (volume)
- 0.20
- Call open interest
- 14,530
- Put open interest
- 17,394
- Put/call ratio (OI)
- 1.20
LEVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 19 | 9 | 3,283 | 2,502 | 0.76 | $19.00 |
| Dec 18, 2026 | 16 | 5 | 687 | 393 | 0.57 | $22.00 |
| Jan 15, 2027 | 17 | 1 | 6,478 | 7,385 | 1.14 | $22.00 |
| Apr 16, 2027 | 9 | 6 | 1,687 | 2,157 | 1.28 | $21.00 |
| Jan 21, 2028 | 0 | 0 | 1,129 | 3,837 | 3.40 | $18.00 |
| Jan 19, 2029 | 46 | 0 | 1,266 | 1,120 | 0.88 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEVI | $24.10 | +5.4% | 2.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |