LEVI Option Chain
Levi Strauss & Co.
$20.44
-$0.21(-1.02%)
66
Overall
100
Value
45
Tech
55
Quality
Market Cap
$7.84B
Volume
4.16M
52W Range
$17.72 - $25.70
Target Price
$26.00
Levi Strauss & Co. (LEVI) Options Chain Summary
LEVI option chain: Levi Strauss & Co. has 6 listed option expirations and 196 contracts. In the latest session, traders exchanged 1,733 calls and 1,295 puts, a put/call volume ratio of 0.75. Open interest stands at 11,441 calls and 16,566 puts. Max pain for the nearest expiration, Nov 20, 2026, is $19.00, 7.1% below the last close of $20.45.
- Expirations
- 6
- Contracts
- 196
- Call volume
- 1,733
- Put volume
- 1,295
- Put/call ratio (volume)
- 0.75
- Call open interest
- 11,441
- Put open interest
- 16,566
- Put/call ratio (OI)
- 1.45
LEVI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 382 | 148 | 3,158 | 3,401 | 1.08 | $19.00 |
| Dec 18, 2026 | 3 | 0 | 80 | 12 | 0.15 | $16.00 |
| Jan 15, 2027 | 174 | 10 | 6,610 | 7,623 | 1.15 | $21.00 |
| Apr 16, 2027 | 171 | 10 | 548 | 1,718 | 3.14 | $20.00 |
| Jan 21, 2028 | 1 | 127 | 972 | 3,727 | 3.83 | $18.00 |
| Jan 19, 2029 | 1,002 | 1,000 | 73 | 85 | 1.16 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LEVI | $20.44 | -1.0% | 4.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |