LMAT Stock Chart
LeMaitre Vascular, Inc.
$80.89
-$2.60(-3.11%)
55
Overall
75
Value
27
Tech
65
Quality
Market Cap
$1.85B
Volume
326.44K
52W Range
$78.22 - $118.01
Target Price
$107.43
LMAT stock chart: LeMaitre Vascular, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $78.22 to $118.01.
LMAT Stock Price History
- Close (Nov 6, 2026)
- $80.89
- Return since Nov 5, 2025
- -6.24%
- High (period)
- $117.39
- Low (period)
- $78.80
- 50-day moving average
- $81.48
- 200-day moving average
- $94.37
| Month | Close |
|---|---|
| Nov 2026 | $80.89 |
| Oct 2026 | $80.94 |
| Sep 2026 | $82.59 |
| Aug 2026 | $80.28 |
| Jul 2026 | $101.32 |
| Jun 2026 | $95.96 |
| May 2026 | $94.65 |
| Apr 2026 | $109.75 |
| Mar 2026 | $109.17 |
| Feb 2026 | $108.18 |
| Jan 2026 | $84.97 |
| Dec 2025 | $81.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LMAT | $80.89 | -3.1% | 326.44K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |