LNC Stock Chart
Lincoln National Corporation
$40.03
-$0.36(-0.89%)
47
Overall
100
Value
10
Tech
31
Quality
Market Cap
$7.73B
Volume
222.49K
52W Range
$32.18 - $47.67
Target Price
$47.00
LNC stock chart: Lincoln National Corporation's price history from one week to all-time, with daily volume. The 52-week range is $32.18 to $47.67.
LNC Stock Price History
- Close (Oct 21, 2026)
- $40.39
- Return since Oct 20, 2025
- +3.56%
- High (period)
- $47.00
- Low (period)
- $32.59
- 50-day moving average
- $42.22
- 200-day moving average
- $39.08
| Month | Close |
|---|---|
| Oct 2026 | $40.39 |
| Sep 2026 | $40.26 |
| Aug 2026 | $42.59 |
| Jul 2026 | $45.61 |
| Jun 2026 | $35.35 |
| May 2026 | $35.29 |
| Apr 2026 | $37.81 |
| Mar 2026 | $35.50 |
| Feb 2026 | $34.30 |
| Jan 2026 | $41.61 |
| Dec 2025 | $44.53 |
| Nov 2025 | $41.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNC | $40.03 | -0.9% | 222.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lincoln National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW