PRU Stock Chart
Prudential Financial, Inc.
$113.80
-$2.11(-1.82%)
75
Overall
100
Value
81
Tech
44
Quality
Market Cap
$39.99B
Volume
303.65K
52W Range
$91.89 - $127.72
Target Price
$114.00
PRU stock chart: Prudential Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $91.89 to $127.72.
PRU Stock Price History
- Close (Oct 16, 2026)
- $115.91
- Return since Oct 15, 2025
- +12.39%
- High (period)
- $125.13
- Low (period)
- $92.00
- 50-day moving average
- $118.45
- 200-day moving average
- $108.66
| Month | Close |
|---|---|
| Oct 2026 | $115.91 |
| Sep 2026 | $113.58 |
| Aug 2026 | $117.60 |
| Jul 2026 | $122.08 |
| Jun 2026 | $107.93 |
| May 2026 | $100.64 |
| Apr 2026 | $98.11 |
| Mar 2026 | $97.69 |
| Feb 2026 | $98.38 |
| Jan 2026 | $111.11 |
| Dec 2025 | $112.88 |
| Nov 2025 | $108.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRU | $113.80 | -1.8% | 303.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prudential Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW