LNC Option Chain
Lincoln National Corporation
$40.79
+$0.40(+0.99%)
47
Overall
100
Value
10
Tech
31
Quality
Market Cap
$7.73B
Volume
801.10K
52W Range
$32.18 - $47.67
Target Price
$47.00
Lincoln National Corporation (LNC) Options Chain Summary
LNC option chain: Lincoln National Corporation has 9 listed option expirations and 312 contracts. In the latest session, traders exchanged 661 calls and 927 puts, a put/call volume ratio of 1.40. Open interest stands at 22,793 calls and 34,656 puts. Max pain for the nearest expiration, Nov 20, 2026, is $42.50, 5.1% above the last close of $40.42.
- Expirations
- 9
- Contracts
- 312
- Call volume
- 661
- Put volume
- 927
- Put/call ratio (volume)
- 1.40
- Call open interest
- 22,793
- Put open interest
- 34,656
- Put/call ratio (OI)
- 1.52
LNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 86 | 49 | 6,097 | 5,843 | 0.96 | $42.50 |
| Dec 18, 2026 | 57 | 4 | 3,964 | 4,133 | 1.04 | $40.00 |
| Jan 15, 2027 | 17 | 12 | 7,616 | 7,025 | 0.92 | $40.00 |
| Mar 19, 2027 | 472 | 778 | 1,819 | 3,548 | 1.95 | $40.00 |
| Apr 16, 2027 | 12 | 0 | 169 | 35 | 0.21 | $42.50 |
| Jun 17, 2027 | 17 | 0 | 382 | 2,065 | 5.41 | $40.00 |
| Sep 17, 2027 | 0 | 0 | 242 | 1,099 | 4.54 | $42.50 |
| Jan 21, 2028 | 0 | 8 | 2,325 | 9,266 | 3.99 | $35.00 |
| Jan 19, 2029 | 0 | 76 | 179 | 1,642 | 9.17 | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNC | $40.79 | +1.0% | 801.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lincoln National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW