LNC Option Chain
Lincoln National Corporation
$39.84
-$1.27(-3.09%)
60
Overall
100
Value
50
Tech
31
Quality
Market Cap
$7.87B
Volume
1.77M
52W Range
$32.18 - $47.67
Target Price
$47.00
Lincoln National Corporation (LNC) Options Chain Summary
LNC option chain: Lincoln National Corporation has 9 listed option expirations and 312 contracts. In the latest session, traders exchanged 259 calls and 123 puts, a put/call volume ratio of 0.47. Open interest stands at 23,233 calls and 35,115 puts. Max pain for the nearest expiration, Nov 20, 2026, is $42.50, 3.4% above the last close of $41.10.
- Expirations
- 9
- Contracts
- 312
- Call volume
- 259
- Put volume
- 123
- Put/call ratio (volume)
- 0.47
- Call open interest
- 23,233
- Put open interest
- 35,115
- Put/call ratio (OI)
- 1.51
LNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 21 | 6 | 6,168 | 5,849 | 0.95 | $42.50 |
| Dec 18, 2026 | 179 | 84 | 4,010 | 4,133 | 1.03 | $40.00 |
| Jan 15, 2027 | 1 | 29 | 7,633 | 7,037 | 0.92 | $40.00 |
| Mar 19, 2027 | 19 | 4 | 2,111 | 3,916 | 1.86 | $40.00 |
| Apr 16, 2027 | 7 | 0 | 181 | 35 | 0.19 | $42.50 |
| Jun 17, 2027 | 0 | 0 | 384 | 2,065 | 5.38 | $40.00 |
| Sep 17, 2027 | 0 | 0 | 242 | 1,099 | 4.54 | $42.50 |
| Jan 21, 2028 | 30 | 0 | 2,325 | 9,266 | 3.99 | $35.00 |
| Jan 19, 2029 | 2 | 0 | 179 | 1,715 | 9.58 | $37.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNC | $39.84 | -3.1% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lincoln National Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW