LNG Stock Chart
LNG
$277.95
-$1.62(-0.58%)
61
Overall
75
Value
58
Tech
52
Quality
Market Cap
$57.09B
Volume
2.12M
52W Range
-- - --
Target Price
$321.86
LNG stock chart: LNG's price history from one week to all-time, with daily volume.
LNG Stock Price History
- Close (Nov 6, 2026)
- $277.95
- Return since Nov 12, 2025
- +30.16%
- High (period)
- $330.32
- Low (period)
- $188.83
- 50-day moving average
- $283.88
- 200-day moving average
- $260.87
| Month | Close |
|---|---|
| Nov 2026 | $277.95 |
| Oct 2026 | $330.32 |
| Sep 2026 | $269.03 |
| Aug 2026 | $291.69 |
| Jul 2026 | $263.57 |
| Jun 2026 | $239.01 |
| May 2026 | $224.86 |
| Apr 2026 | $274.95 |
| Mar 2026 | $283.76 |
| Feb 2026 | $235.73 |
| Jan 2026 | $211.52 |
| Dec 2025 | $194.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LNG | $277.95 | -0.6% | 2.12M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |