OKE Stock Chart
ONEOK, Inc.
$88.17
+$0.80(+0.92%)
64
Overall
100
Value
45
Tech
47
Quality
Market Cap
$55.59B
Volume
2.46M
52W Range
$66.93 - $99.85
Target Price
$102.00
OKE stock chart: ONEOK, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $66.93 to $99.85.
OKE Stock Price History
- Close (Nov 11, 2026)
- $88.17
- Return since Nov 17, 2025
- +28.04%
- High (period)
- $97.51
- Low (period)
- $69.43
- 50-day moving average
- $91.14
- 200-day moving average
- $89.48
| Month | Close |
|---|---|
| Nov 2026 | $88.17 |
| Oct 2026 | $97.07 |
| Sep 2026 | $85.27 |
| Aug 2026 | $96.01 |
| Jul 2026 | $90.81 |
| Jun 2026 | $86.94 |
| May 2026 | $83.94 |
| Apr 2026 | $92.46 |
| Mar 2026 | $90.39 |
| Feb 2026 | $82.77 |
| Jan 2026 | $79.19 |
| Dec 2025 | $73.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OKE | $88.17 | +0.9% | 2.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |