LOPE Option Chain
Grand Canyon Education, Inc.
$117.69
-$4.56(-3.73%)
53
Overall
65
Value
36
Tech
60
Quality
Market Cap
$3.00B
Volume
712.16K
52W Range
$115.00 - $182.16
Target Price
$194.00
Grand Canyon Education, Inc. (LOPE) Options Chain Summary
LOPE option chain: Grand Canyon Education, Inc. has 4 listed option expirations and 218 contracts. In the latest session, traders exchanged 88 calls and 341 puts, a put/call volume ratio of 3.88. Open interest stands at 697 calls and 869 puts. Max pain for the nearest expiration, Nov 20, 2026, is $150.00, 27.4% above the last close of $117.75.
- Expirations
- 4
- Contracts
- 218
- Call volume
- 88
- Put volume
- 341
- Put/call ratio (volume)
- 3.88
- Call open interest
- 697
- Put open interest
- 869
- Put/call ratio (OI)
- 1.25
LOPE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 18 | 19 | 218 | 131 | 0.60 | $150.00 |
| Dec 18, 2026 | 58 | 273 | 352 | 617 | 1.75 | $160.00 |
| Mar 19, 2027 | 2 | 49 | 127 | 120 | 0.94 | $145.00 |
| Jun 17, 2027 | 10 | 0 | 0 | 1 | N/A | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOPE | $117.69 | -3.7% | 712.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grand Canyon Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW