LOPE Option Chain
Grand Canyon Education, Inc.
$161.58
+$0.15(+0.09%)
62
Overall
65
Value
63
Tech
60
Quality
Market Cap
$4.21B
Volume
234.61K
52W Range
$134.27 - $223.04
Target Price
$194.00
Grand Canyon Education, Inc. (LOPE) Options Chain Summary
LOPE option chain: Grand Canyon Education, Inc. has 4 listed option expirations and 208 contracts. In the latest session, traders exchanged 20 calls and 23 puts, a put/call volume ratio of 1.15. Open interest stands at 532 calls and 262 puts. Max pain for the nearest expiration, Nov 20, 2026, is $145.00, 10% below the last close of $161.18.
- Expirations
- 4
- Contracts
- 208
- Call volume
- 20
- Put volume
- 23
- Put/call ratio (volume)
- 1.15
- Call open interest
- 532
- Put open interest
- 262
- Put/call ratio (OI)
- 0.49
LOPE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 20 | 0 | 100 | 18 | 0.18 | $145.00 |
| Dec 18, 2026 | 0 | 23 | 334 | 210 | 0.63 | $160.00 |
| Mar 19, 2027 | 0 | 0 | 98 | 34 | 0.35 | $145.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOPE | $161.58 | +0.1% | 234.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grand Canyon Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW