ACLS Stock Chart
ACLS
$92.14
-$5.24(-5.38%)
56
Overall
70
Value
45
Tech
55
Quality
Market Cap
$3.01B
Volume
406.89K
52W Range
-- - --
Target Price
$143.60
ACLS stock chart: ACLS's price history from one week to all-time, with daily volume.
ACLS Stock Price History
- Close (Nov 3, 2026)
- $97.38
- Return since Nov 3, 2025
- +17.69%
- High (period)
- $191.60
- Low (period)
- $74.12
- 50-day moving average
- $116.75
- 200-day moving average
- $123.18
| Month | Close |
|---|---|
| Nov 2026 | $97.38 |
| Oct 2026 | $100.07 |
| Sep 2026 | $131.18 |
| Aug 2026 | $115.33 |
| Jul 2026 | $130.38 |
| Jun 2026 | $189.45 |
| May 2026 | $150.41 |
| Apr 2026 | $139.11 |
| Mar 2026 | $93.08 |
| Feb 2026 | $82.61 |
| Jan 2026 | $88.07 |
| Dec 2025 | $80.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACLS | $92.14 | -5.4% | 406.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |