ACLS Stock Chart
Axcelis Technologies, Inc.
$118.99
-$5.89(-4.72%)
55
Overall
70
Value
41
Tech
55
Quality
Market Cap
$3.86B
Volume
130.07K
52W Range
$73.60 - $193.78
Target Price
$150.20
ACLS stock chart: Axcelis Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $73.60 to $193.78.
ACLS Stock Price History
- Close (Oct 13, 2026)
- $124.88
- Return since Oct 10, 2025
- +57.70%
- High (period)
- $191.60
- Low (period)
- $74.12
- 50-day moving average
- $125.21
- 200-day moving average
- $121.71
| Month | Close |
|---|---|
| Oct 2026 | $124.88 |
| Sep 2026 | $131.18 |
| Aug 2026 | $115.33 |
| Jul 2026 | $130.38 |
| Jun 2026 | $189.45 |
| May 2026 | $150.41 |
| Apr 2026 | $139.11 |
| Mar 2026 | $93.08 |
| Feb 2026 | $82.61 |
| Jan 2026 | $88.07 |
| Dec 2025 | $80.34 |
| Nov 2025 | $82.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACLS | $118.99 | -4.7% | 130.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Axcelis Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW