LSCC Stock Chart
Lattice Semiconductor Corporation
$106.79
-$8.21(-7.14%)
44
Overall
20
Value
45
Tech
68
Quality
Market Cap
$16.33B
Volume
2.18M
52W Range
$60.50 - $157.01
Target Price
$163.29
LSCC stock chart: Lattice Semiconductor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $60.50 to $157.01.
LSCC Stock Price History
- Close (Oct 14, 2026)
- $115.00
- Return since Oct 13, 2025
- +61.09%
- High (period)
- $155.27
- Low (period)
- $61.73
- 50-day moving average
- $121.16
- 200-day moving average
- $114.46
| Month | Close |
|---|---|
| Oct 2026 | $115.00 |
| Sep 2026 | $125.62 |
| Aug 2026 | $115.34 |
| Jul 2026 | $124.27 |
| Jun 2026 | $152.96 |
| May 2026 | $147.08 |
| Apr 2026 | $122.28 |
| Mar 2026 | $92.76 |
| Feb 2026 | $95.62 |
| Jan 2026 | $80.52 |
| Dec 2025 | $73.58 |
| Nov 2025 | $70.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LSCC | $106.79 | -7.1% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lattice Semiconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW