LSCC Stock Chart
LSCC
$107.25
+$1.33(+1.26%)
40
Overall
20
Value
45
Tech
57
Quality
Market Cap
$15.04B
Volume
4.29M
52W Range
-- - --
Target Price
$155.21
LSCC stock chart: LSCC's price history from one week to all-time, with daily volume.
LSCC Stock Price History
- Close (Nov 4, 2026)
- $107.25
- Return since Nov 4, 2025
- +69.62%
- High (period)
- $155.27
- Low (period)
- $61.73
- 50-day moving average
- $114.05
- 200-day moving average
- $116.08
| Month | Close |
|---|---|
| Nov 2026 | $107.25 |
| Oct 2026 | $92.97 |
| Sep 2026 | $125.62 |
| Aug 2026 | $115.34 |
| Jul 2026 | $124.27 |
| Jun 2026 | $152.96 |
| May 2026 | $147.08 |
| Apr 2026 | $122.28 |
| Mar 2026 | $92.76 |
| Feb 2026 | $95.62 |
| Jan 2026 | $80.52 |
| Dec 2025 | $73.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LSCC | $107.25 | +1.3% | 4.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |