QUIK Stock Chart
QuickLogic Corporation
$8.05
+$0.71(+9.60%)
43
Overall
55
Value
27
Tech
47
Quality
Market Cap
$147.37M
Volume
216.48K
52W Range
$5.28 - $24.33
Target Price
$23.00
QUIK stock chart: QuickLogic Corporation's price history from one week to all-time, with daily volume. The 52-week range is $5.28 to $24.33.
QUIK Stock Price History
- Close (Nov 6, 2026)
- $8.04
- Return since Nov 10, 2025
- +11.27%
- High (period)
- $23.74
- Low (period)
- $5.49
- 50-day moving average
- $9.99
- 200-day moving average
- $12.65
| Month | Close |
|---|---|
| Nov 2026 | $8.04 |
| Oct 2026 | $8.75 |
| Sep 2026 | $11.36 |
| Aug 2026 | $10.73 |
| Jul 2026 | $13.11 |
| Jun 2026 | $19.97 |
| May 2026 | $20.73 |
| Apr 2026 | $15.97 |
| Mar 2026 | $9.38 |
| Feb 2026 | $8.23 |
| Jan 2026 | $7.36 |
| Dec 2025 | $6.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | QUIK | $8.05 | +9.6% | 216.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |