LUV Option Chain
Southwest Airlines Co.
$39.65
+$0.85(+2.19%)
47
Overall
80
Value
20
Tech
42
Quality
Market Cap
$18.98B
Volume
8.11M
52W Range
$29.26 - $55.11
Target Price
$49.48
Southwest Airlines Co. (LUV) Options Chain Summary
LUV option chain: Southwest Airlines Co. has 13 listed option expirations and 694 contracts. In the latest session, traders exchanged 3,371 calls and 2,505 puts, a put/call volume ratio of 0.74. Open interest stands at 97,487 calls and 90,288 puts. Max pain for the nearest expiration, Oct 23, 2026, is $41.00, 5.7% above the last close of $38.78.
- Expirations
- 13
- Contracts
- 694
- Call volume
- 3,371
- Put volume
- 2,505
- Put/call ratio (volume)
- 0.74
- Call open interest
- 97,487
- Put open interest
- 90,288
- Put/call ratio (OI)
- 0.93
LUV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,009 | 1,109 | 7,736 | 3,473 | 0.45 | $41.00 |
| Oct 30, 2026 | 353 | 282 | 868 | 1,226 | 1.41 | $42.00 |
| Nov 6, 2026 | 22 | 45 | 894 | 318 | 0.36 | $41.00 |
| Nov 13, 2026 | 72 | 163 | 177 | 324 | 1.83 | $42.00 |
| Nov 20, 2026 | 922 | 654 | 9,123 | 10,051 | 1.10 | $40.00 |
| Nov 27, 2026 | 6 | 8 | 55 | 17 | 0.31 | $40.00 |
| Dec 18, 2026 | 324 | 164 | 14,781 | 10,370 | 0.70 | $40.00 |
| Jan 15, 2027 | 337 | 50 | 39,415 | 21,096 | 0.54 | $37.50 |
| Mar 19, 2027 | 46 | 6 | 8,409 | 16,360 | 1.95 | $47.50 |
| Jun 17, 2027 | 59 | 8 | 1,469 | 6,737 | 4.59 | $45.00 |
| Sep 17, 2027 | 92 | 0 | 862 | 4,297 | 4.98 | $42.50 |
| Jan 21, 2028 | 107 | 5 | 13,338 | 15,971 | 1.20 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUV | $39.65 | +2.2% | 8.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |