LUV Option Chain
Southwest Airlines Co.
$46.32
+$0.02(+0.04%)
71
Overall
80
Value
91
Tech
44
Quality
Market Cap
$22.68B
Volume
5.40M
52W Range
$31.15 - $55.11
Target Price
$50.00
Southwest Airlines Co. (LUV) Options Chain Summary
LUV option chain: Southwest Airlines Co. has 14 listed option expirations and 758 contracts. In the latest session, traders exchanged 3,409 calls and 6,432 puts, a put/call volume ratio of 1.89. Open interest stands at 107,534 calls and 95,686 puts. Max pain for the nearest expiration, Nov 13, 2026, is $43.50, 6% below the last close of $46.27.
- Expirations
- 14
- Contracts
- 758
- Call volume
- 3,409
- Put volume
- 6,432
- Put/call ratio (volume)
- 1.89
- Call open interest
- 107,534
- Put open interest
- 95,686
- Put/call ratio (OI)
- 0.89
LUV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,017 | 1,552 | 3,167 | 2,407 | 0.76 | $43.50 |
| Nov 20, 2026 | 126 | 202 | 18,416 | 14,224 | 0.77 | $43.00 |
| Nov 27, 2026 | 46 | 43 | 812 | 1,232 | 1.52 | $45.00 |
| Dec 4, 2026 | 12 | 1 | 293 | 441 | 1.51 | $43.00 |
| Dec 11, 2026 | 39 | 153 | 496 | 43 | 0.09 | $44.00 |
| Dec 18, 2026 | 212 | 2,217 | 15,478 | 11,481 | 0.74 | $42.50 |
| Dec 24, 2026 | 16 | 0 | 685 | 17 | 0.02 | $44.00 |
| Jan 15, 2027 | 280 | 2,105 | 41,325 | 21,056 | 0.51 | $37.50 |
| Mar 19, 2027 | 1,544 | 25 | 9,378 | 17,206 | 1.83 | $47.50 |
| Jun 17, 2027 | 2 | 125 | 2,478 | 6,636 | 2.68 | $45.00 |
| Sep 17, 2027 | 0 | 0 | 985 | 4,356 | 4.42 | $42.50 |
| Dec 17, 2027 | 4 | 1 | 17 | 5 | 0.29 | $42.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUV | $46.32 | +0.0% | 5.40M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |