LYV Stock Chart
Live Nation Entertainment, Inc.
$178.25
+$1.61(+0.91%)
58
Overall
40
Value
81
Tech
55
Quality
Market Cap
$42.01B
Volume
3.55M
52W Range
$125.34 - $189.25
Target Price
$203.36
LYV stock chart: Live Nation Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $125.34 to $189.25.
LYV Stock Price History
- Close (Nov 10, 2026)
- $178.25
- Return since Nov 14, 2025
- +31.20%
- High (period)
- $188.46
- Low (period)
- $125.61
- 50-day moving average
- $173.02
- 200-day moving average
- $168.71
| Month | Close |
|---|---|
| Nov 2026 | $178.25 |
| Oct 2026 | $177.89 |
| Sep 2026 | $169.30 |
| Aug 2026 | $179.89 |
| Jul 2026 | $174.13 |
| Jun 2026 | $183.11 |
| May 2026 | $168.41 |
| Apr 2026 | $157.94 |
| Mar 2026 | $152.51 |
| Feb 2026 | $162.14 |
| Jan 2026 | $145.45 |
| Dec 2025 | $142.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYV | $178.25 | +0.9% | 3.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Live Nation Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW