LYV Stock Chart
Live Nation Entertainment, Inc.
$170.51
-$2.00(-1.16%)
41
Overall
40
Value
20
Tech
65
Quality
Market Cap
$40.18B
Volume
1.48M
52W Range
$125.34 - $189.25
Target Price
$205.46
LYV stock chart: Live Nation Entertainment, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $125.34 to $189.25.
LYV Stock Price History
- Close (Oct 16, 2026)
- $170.51
- Return since Oct 15, 2025
- +9.84%
- High (period)
- $188.46
- Low (period)
- $125.61
- 50-day moving average
- $175.19
- 200-day moving average
- $165.23
| Month | Close |
|---|---|
| Oct 2026 | $170.51 |
| Sep 2026 | $169.30 |
| Aug 2026 | $179.89 |
| Jul 2026 | $174.13 |
| Jun 2026 | $183.11 |
| May 2026 | $168.41 |
| Apr 2026 | $157.94 |
| Mar 2026 | $152.51 |
| Feb 2026 | $162.14 |
| Jan 2026 | $145.45 |
| Dec 2025 | $142.50 |
| Nov 2025 | $131.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYV | $170.51 | -1.2% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Live Nation Entertainment, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW