MATX Stock Chart
Matson, Inc.
$207.00
-$0.77(-0.37%)
67
Overall
95
Value
50
Tech
57
Quality
Market Cap
$6.13B
Volume
476.96K
52W Range
$101.98 - $240.87
Target Price
$285.00
MATX stock chart: Matson, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $101.98 to $240.87.
MATX Stock Price History
- Close (Nov 9, 2026)
- $207.77
- Return since Nov 13, 2025
- +94.91%
- High (period)
- $238.60
- Low (period)
- $102.05
- 50-day moving average
- $226.32
- 200-day moving average
- $196.17
| Month | Close |
|---|---|
| Nov 2026 | $207.77 |
| Oct 2026 | $223.85 |
| Sep 2026 | $219.64 |
| Aug 2026 | $224.81 |
| Jul 2026 | $202.59 |
| Jun 2026 | $192.23 |
| May 2026 | $181.30 |
| Apr 2026 | $174.43 |
| Mar 2026 | $163.94 |
| Feb 2026 | $166.13 |
| Jan 2026 | $160.30 |
| Dec 2025 | $123.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MATX | $207.00 | -0.4% | 476.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |