MBUU Stock Chart
MBUU
$20.65
+$0.01(+0.05%)
60
Overall
60
Value
72
Tech
50
Quality
Market Cap
$487.01M
Volume
55.24K
52W Range
-- - --
Target Price
$31.86
MBUU stock chart: MBUU's price history from one week to all-time, with daily volume.
MBUU Stock Price History
- Close (Nov 5, 2026)
- $20.64
- Return since Nov 4, 2025
- -24.31%
- High (period)
- $34.61
- Low (period)
- $20.64
- 50-day moving average
- $23.72
- 200-day moving average
- $26.80
| Month | Close |
|---|---|
| Nov 2026 | $20.64 |
| Oct 2026 | $23.81 |
| Sep 2026 | $22.92 |
| Aug 2026 | $26.96 |
| Jul 2026 | $27.57 |
| Jun 2026 | $27.43 |
| May 2026 | $27.46 |
| Apr 2026 | $25.60 |
| Mar 2026 | $25.92 |
| Feb 2026 | $29.06 |
| Jan 2026 | $32.50 |
| Dec 2025 | $28.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBUU | $20.65 | +0.0% | 55.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |