MBUU Stock Chart
Malibu Boats, Inc.
$22.26
-$0.42(-1.85%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$446.28M
Volume
146.09K
52W Range
$21.60 - $34.97
Target Price
$33.29
MBUU stock chart: Malibu Boats, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.60 to $34.97.
MBUU Stock Price History
- Close (Oct 15, 2026)
- $22.68
- Return since Oct 14, 2025
- -25.71%
- High (period)
- $34.61
- Low (period)
- $21.49
- 50-day moving average
- $25.63
- 200-day moving average
- $27.46
| Month | Close |
|---|---|
| Oct 2026 | $22.68 |
| Sep 2026 | $22.92 |
| Aug 2026 | $26.96 |
| Jul 2026 | $27.57 |
| Jun 2026 | $27.43 |
| May 2026 | $27.46 |
| Apr 2026 | $25.60 |
| Mar 2026 | $25.92 |
| Feb 2026 | $29.06 |
| Jan 2026 | $32.50 |
| Dec 2025 | $28.21 |
| Nov 2025 | $28.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBUU | $22.26 | -1.9% | 146.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |