MBUU Option Chain
MBUU
$20.65
+$0.01(+0.05%)
60
Overall
60
Value
72
Tech
50
Quality
Market Cap
$487.01M
Volume
55.24K
52W Range
-- - --
Target Price
$31.86
MBUU (MBUU) Options Chain Summary
MBUU option chain: MBUU has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 26 calls and 153 puts, a put/call volume ratio of 5.88. Open interest stands at 834 calls and 4,357 puts. Max pain for the nearest expiration, Nov 20, 2026, is $27.50, 32.8% above the last close of $20.71.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 26
- Put volume
- 153
- Put/call ratio (volume)
- 5.88
- Call open interest
- 834
- Put open interest
- 4,357
- Put/call ratio (OI)
- 5.22
MBUU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 10 | 28 | 659 | 1,277 | 1.94 | $27.50 |
| Dec 18, 2026 | 1 | 0 | 16 | 41 | 2.56 | $20.00 |
| Feb 19, 2027 | 13 | 1 | 103 | 1,664 | 16.16 | $27.50 |
| May 21, 2027 | 2 | 124 | 56 | 1,375 | 24.55 | $27.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBUU | $20.65 | +0.0% | 55.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |