MFA Stock Chart
MFA Financial, Inc.
$6.21
-$0.34(-5.19%)
54
Overall
80
Value
45
Tech
39
Quality
Market Cap
$627.52M
Volume
3.89M
52W Range
$6.21 - $10.43
Target Price
$9.70
MFA stock chart: MFA Financial, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.21 to $10.43.
MFA Stock Price History
- Close (Nov 6, 2026)
- $6.21
- Return since Nov 12, 2025
- -33.58%
- High (period)
- $10.39
- Low (period)
- $6.21
- 50-day moving average
- $7.36
- 200-day moving average
- $9.03
| Month | Close |
|---|---|
| Nov 2026 | $6.21 |
| Oct 2026 | $6.66 |
| Sep 2026 | $7.85 |
| Aug 2026 | $8.82 |
| Jul 2026 | $9.11 |
| Jun 2026 | $9.69 |
| May 2026 | $9.60 |
| Apr 2026 | $10.25 |
| Mar 2026 | $9.58 |
| Feb 2026 | $10.11 |
| Jan 2026 | $9.64 |
| Dec 2025 | $9.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MFA | $6.21 | -5.2% | 3.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |