SKT Stock Chart
Tanger Inc.
$35.43
+$0.12(+0.34%)
64
Overall
80
Value
50
Tech
63
Quality
Market Cap
$4.07B
Volume
1.31M
52W Range
$31.13 - $42.53
Target Price
$40.18
SKT stock chart: Tanger Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.13 to $42.53.
SKT Stock Price History
- Close (Oct 16, 2026)
- $35.43
- Return since Oct 15, 2025
- +8.61%
- High (period)
- $42.11
- Low (period)
- $31.63
- 50-day moving average
- $36.55
- 200-day moving average
- $36.56
| Month | Close |
|---|---|
| Oct 2026 | $35.43 |
| Sep 2026 | $34.30 |
| Aug 2026 | $37.71 |
| Jul 2026 | $40.66 |
| Jun 2026 | $39.47 |
| May 2026 | $36.07 |
| Apr 2026 | $37.08 |
| Mar 2026 | $33.98 |
| Feb 2026 | $37.06 |
| Jan 2026 | $32.72 |
| Dec 2025 | $33.37 |
| Nov 2025 | $33.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKT | $35.43 | +0.3% | 1.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |