MNST Option Chain
Monster Beverage Corporation
$45.73
+$0.39(+0.86%)
66
Overall
45
Value
90
Tech
65
Quality
Market Cap
$134.38B
Volume
12.35M
52W Range
$32.94 - $50.17
Target Price
$48.46
Monster Beverage Corporation (MNST) Options Chain Summary
MNST option chain: Monster Beverage Corporation has 8 listed option expirations and 410 contracts. In the latest session, traders exchanged 1,504 calls and 326 puts, a put/call volume ratio of 0.22. Open interest stands at 52,269 calls and 40,380 puts. Max pain for the nearest expiration, Nov 20, 2026, is $44.00, 3.8% below the last close of $45.74.
- Expirations
- 8
- Contracts
- 410
- Call volume
- 1,504
- Put volume
- 326
- Put/call ratio (volume)
- 0.22
- Call open interest
- 52,269
- Put open interest
- 40,380
- Put/call ratio (OI)
- 0.77
MNST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,280 | 198 | 4,336 | 1,645 | 0.38 | $44.00 |
| Dec 18, 2026 | 86 | 117 | 11,034 | 12,000 | 1.09 | $40.00 |
| Jan 15, 2027 | 13 | 4 | 18,632 | 14,646 | 0.79 | $40.00 |
| Mar 19, 2027 | 18 | 0 | 4,016 | 6,555 | 1.63 | $43.75 |
| Jun 17, 2027 | 4 | 7 | 4,351 | 3,438 | 0.79 | $47.50 |
| Sep 17, 2027 | 22 | 0 | 130 | 1,067 | 8.21 | $30.00 |
| Jan 21, 2028 | 81 | 0 | 9,636 | 1,018 | 0.11 | $27.50 |
| Jan 19, 2029 | 0 | 0 | 134 | 11 | 0.08 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNST | $45.73 | +0.9% | 12.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monster Beverage Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW