MNST Option Chain
Monster Beverage Corporation
$45.72
-$2.11(-4.41%)
67
Overall
45
Value
91
Tech
65
Quality
Market Cap
$140.55B
Volume
15.68M
52W Range
$32.94 - $50.17
Target Price
$49.67
Monster Beverage Corporation (MNST) Options Chain Summary
MNST option chain: Monster Beverage Corporation has 9 listed option expirations and 440 contracts. In the latest session, traders exchanged 1,308 calls and 1,354 puts, a put/call volume ratio of 1.04. Open interest stands at 58,027 calls and 47,731 puts. Max pain for the nearest expiration, Nov 20, 2026, is $46.00, 0.6% above the last close of $45.71.
- Expirations
- 9
- Contracts
- 440
- Call volume
- 1,308
- Put volume
- 1,354
- Put/call ratio (volume)
- 1.04
- Call open interest
- 58,027
- Put open interest
- 47,731
- Put/call ratio (OI)
- 0.82
MNST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 725 | 679 | 7,936 | 6,984 | 0.88 | $46.00 |
| Dec 18, 2026 | 193 | 429 | 11,072 | 11,898 | 1.07 | $40.00 |
| Jan 15, 2027 | 147 | 82 | 19,594 | 15,897 | 0.81 | $40.00 |
| Mar 19, 2027 | 88 | 9 | 3,967 | 6,530 | 1.65 | $45.00 |
| Jun 17, 2027 | 10 | 71 | 5,638 | 4,105 | 0.73 | $47.50 |
| Sep 17, 2027 | 3 | 8 | 157 | 1,107 | 7.05 | $35.00 |
| Dec 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 120 | 68 | 9,489 | 1,193 | 0.13 | $27.50 |
| Jan 19, 2029 | 22 | 8 | 174 | 17 | 0.10 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNST | $45.72 | -4.4% | 15.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monster Beverage Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW