MRNA Stock Chart
Moderna, Inc.
$236.10
+$9.80(+4.33%)
60
Overall
60
Value
75
Tech
47
Quality
Market Cap
$90.35B
Volume
5.99M
52W Range
$22.28 - $225.00
Target Price
$124.71
MRNA stock chart: Moderna, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.28 to $225.00.
MRNA Stock Price History
- Close (Oct 14, 2026)
- $226.30
- Return since Oct 13, 2025
- +746.30%
- High (period)
- $226.30
- Low (period)
- $22.36
- 50-day moving average
- $148.05
- 200-day moving average
- $75.43
| Month | Close |
|---|---|
| Oct 2026 | $226.30 |
| Sep 2026 | $192.57 |
| Aug 2026 | $140.34 |
| Jul 2026 | $54.82 |
| Jun 2026 | $70.03 |
| May 2026 | $47.19 |
| Apr 2026 | $45.94 |
| Mar 2026 | $50.80 |
| Feb 2026 | $53.57 |
| Jan 2026 | $44.07 |
| Dec 2025 | $29.49 |
| Nov 2025 | $25.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRNA | $236.10 | +4.3% | 5.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |