MRNA Option Chain
Moderna, Inc.
$254.19
+$12.73(+5.27%)
66
Overall
60
Value
83
Tech
57
Quality
Market Cap
$102.85B
Volume
16.33M
52W Range
$22.28 - $267.50
Target Price
$140.05
Moderna, Inc. (MRNA) Options Chain Summary
MRNA option chain: Moderna, Inc. has 16 listed option expirations and 1,764 contracts. In the latest session, traders exchanged 54,145 calls and 48,368 puts, a put/call volume ratio of 0.89. Open interest stands at 296,799 calls and 486,388 puts. Max pain for the nearest expiration, Nov 13, 2026, is $230.00, 9.4% below the last close of $253.84.
- Expirations
- 16
- Contracts
- 1,764
- Call volume
- 54,145
- Put volume
- 48,368
- Put/call ratio (volume)
- 0.89
- Call open interest
- 296,799
- Put open interest
- 486,388
- Put/call ratio (OI)
- 1.64
MRNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34,396 | 13,699 | 6,741 | 14,107 | 2.09 | $230.00 |
| Nov 20, 2026 | 6,349 | 8,797 | 52,812 | 98,134 | 1.86 | $185.00 |
| Nov 27, 2026 | 896 | 1,786 | 3,703 | 7,677 | 2.07 | $215.00 |
| Dec 4, 2026 | 399 | 3,180 | 2,045 | 6,570 | 3.21 | $240.00 |
| Dec 11, 2026 | 442 | 1,850 | 173 | 1,893 | 10.94 | $225.00 |
| Dec 18, 2026 | 2,829 | 3,675 | 60,693 | 78,527 | 1.29 | $95.00 |
| Dec 24, 2026 | 163 | 404 | 4 | 54 | 13.50 | $240.00 |
| Jan 15, 2027 | 3,890 | 7,220 | 76,326 | 140,247 | 1.84 | $70.00 |
| Feb 19, 2027 | 688 | 969 | 2,545 | 2,189 | 0.86 | $200.00 |
| Mar 19, 2027 | 690 | 3,025 | 21,758 | 41,307 | 1.90 | $140.00 |
| Apr 16, 2027 | 736 | 424 | 7,198 | 9,650 | 1.34 | $180.00 |
| Jun 17, 2027 | 391 | 835 | 16,319 | 37,366 | 2.29 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRNA | $254.19 | +5.3% | 16.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |