MRNA Option Chain
Moderna, Inc.
$214.41
-$22.10(-9.34%)
57
Overall
60
Value
66
Tech
47
Quality
Market Cap
$94.42B
Volume
14.86M
52W Range
$22.28 - $225.00
Target Price
$124.71
Moderna, Inc. (MRNA) Options Chain Summary
MRNA option chain: Moderna, Inc. has 17 listed option expirations and 2,014 contracts. In the latest session, traders exchanged 93,333 calls and 64,816 puts, a put/call volume ratio of 0.69. Open interest stands at 372,825 calls and 517,699 puts. Max pain for the nearest expiration, Oct 16, 2026, is $180.00, 23.8% below the last close of $236.32.
- Expirations
- 17
- Contracts
- 2,014
- Call volume
- 93,333
- Put volume
- 64,816
- Put/call ratio (volume)
- 0.69
- Call open interest
- 372,825
- Put open interest
- 517,699
- Put/call ratio (OI)
- 1.39
MRNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53,255 | 27,876 | 81,884 | 87,792 | 1.07 | $180.00 |
| Oct 23, 2026 | 17,367 | 13,568 | 16,242 | 22,201 | 1.37 | $200.00 |
| Oct 30, 2026 | 4,338 | 3,988 | 17,732 | 14,324 | 0.81 | $185.00 |
| Nov 6, 2026 | 546 | 756 | 2,780 | 2,228 | 0.80 | $195.00 |
| Nov 13, 2026 | 425 | 654 | 844 | 1,685 | 2.00 | $215.00 |
| Nov 20, 2026 | 4,162 | 8,947 | 42,062 | 70,517 | 1.68 | $170.00 |
| Nov 27, 2026 | 126 | 210 | 289 | 469 | 1.62 | $210.00 |
| Dec 18, 2026 | 3,041 | 1,962 | 57,338 | 71,547 | 1.25 | $75.00 |
| Jan 15, 2027 | 6,481 | 3,728 | 71,967 | 133,677 | 1.86 | $60.00 |
| Feb 19, 2027 | 96 | 145 | 1,062 | 939 | 0.88 | $190.00 |
| Mar 19, 2027 | 809 | 745 | 21,195 | 35,606 | 1.68 | $130.00 |
| Apr 16, 2027 | 332 | 597 | 6,286 | 5,798 | 0.92 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRNA | $214.41 | -9.3% | 14.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |