MSA Stock Chart
MSA Safety Incorporated
$179.05
-$2.74(-1.51%)
69
Overall
90
Value
60
Tech
57
Quality
Market Cap
$6.91B
Volume
215.38K
52W Range
$151.11 - $208.92
Target Price
$208.17
MSA stock chart: MSA Safety Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $151.11 to $208.92.
MSA Stock Price History
- Close (Oct 16, 2026)
- $179.05
- Return since Oct 15, 2025
- +6.95%
- High (period)
- $203.08
- Low (period)
- $152.94
- 50-day moving average
- $184.69
- 200-day moving average
- $177.49
| Month | Close |
|---|---|
| Oct 2026 | $179.05 |
| Sep 2026 | $177.88 |
| Aug 2026 | $186.77 |
| Jul 2026 | $190.27 |
| Jun 2026 | $174.58 |
| May 2026 | $165.80 |
| Apr 2026 | $166.39 |
| Mar 2026 | $163.95 |
| Feb 2026 | $195.41 |
| Jan 2026 | $177.15 |
| Dec 2025 | $160.14 |
| Nov 2025 | $161.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSA | $179.05 | -1.5% | 215.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |