NPO Stock Chart
EnPro Industries, Inc.
$267.21
-$26.93(-9.16%)
57
Overall
65
Value
36
Tech
71
Quality
Market Cap
$5.66B
Volume
286.18K
52W Range
$202.00 - $390.42
Target Price
$389.50
NPO stock chart: EnPro Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $202.00 to $390.42.
NPO Stock Price History
- Close (Oct 22, 2026)
- $267.21
- Return since Oct 21, 2025
- +15.27%
- High (period)
- $387.65
- Low (period)
- $202.55
- 50-day moving average
- $304.61
- 200-day moving average
- $294.89
| Month | Close |
|---|---|
| Oct 2026 | $267.21 |
| Sep 2026 | $306.26 |
| Aug 2026 | $296.22 |
| Jul 2026 | $313.92 |
| Jun 2026 | $376.93 |
| May 2026 | $306.99 |
| Apr 2026 | $291.55 |
| Mar 2026 | $250.65 |
| Feb 2026 | $258.65 |
| Jan 2026 | $238.78 |
| Dec 2025 | $214.13 |
| Nov 2025 | $222.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NPO | $267.21 | -9.2% | 286.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |