MSTR Option Chain
MSTR
$130.51
-$11.11(-7.84%)
54
Overall
60
Value
54
Tech
50
Quality
Market Cap
$55.07B
Volume
34.01M
52W Range
-- - --
Target Price
$229.00
MSTR (MSTR) Options Chain Summary
MSTR option chain: MSTR has 17 listed option expirations and 2,756 contracts. In the latest session, traders exchanged 341,226 calls and 203,535 puts, a put/call volume ratio of 0.60. Open interest stands at 1,170,448 calls and 962,819 puts. Max pain for the nearest expiration, Nov 6, 2026, is $150.00, 15% above the last close of $130.41.
- Expirations
- 17
- Contracts
- 2,756
- Call volume
- 341,226
- Put volume
- 203,535
- Put/call ratio (volume)
- 0.60
- Call open interest
- 1,170,448
- Put open interest
- 962,819
- Put/call ratio (OI)
- 0.82
MSTR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 240,688 | 112,568 | 43,047 | 80,314 | 1.87 | $150.00 |
| Nov 13, 2026 | 11,969 | 15,673 | 21,582 | 51,332 | 2.38 | $160.00 |
| Nov 20, 2026 | 25,515 | 26,679 | 148,335 | 117,247 | 0.79 | $135.00 |
| Nov 27, 2026 | 5,771 | 7,057 | 9,004 | 17,208 | 1.91 | $155.00 |
| Dec 4, 2026 | 6,112 | 4,676 | 3,174 | 4,610 | 1.45 | $160.00 |
| Dec 11, 2026 | 942 | 494 | 125 | 89 | 0.71 | $160.00 |
| Dec 18, 2026 | 15,246 | 14,934 | 180,615 | 168,932 | 0.94 | $160.00 |
| Jan 15, 2027 | 11,513 | 12,842 | 277,570 | 170,087 | 0.61 | $150.00 |
| Mar 19, 2027 | 3,384 | 2,838 | 43,314 | 54,925 | 1.27 | $145.00 |
| Apr 16, 2027 | 751 | 369 | 6,260 | 4,280 | 0.68 | $145.00 |
| Jun 17, 2027 | 2,917 | 1,414 | 96,353 | 68,176 | 0.71 | $140.00 |
| Sep 17, 2027 | 4,008 | 948 | 33,239 | 31,583 | 0.95 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSTR | $130.51 | -7.8% | 34.01M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |