Murphy USA Inc. logo

Murphy USA Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Specialty Retail

232.87
 
USD
  
0.19
  
(0.08%)
Optionable: Yes  Market Cap: 5,753 M  90-day average vol: 369,588

Previous close: 232.68  Open: 230.04  Bid: 372.2  Ask: 372.2
52 week range    
130.31   
   262.58
Peers   
TA / 
CASY / 
VLO / 
MPC / 
Last updated: Friday 1st July 2022
58
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CASY

0.00767 B23.7184.21

CLNE

1 B-13.56.2

MPC

0.029146 B5.179.83

TA

1 B17.143.14

VLO

0.043735 B36.989.63
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -9.223

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
239.27885999999995-83.216-9.223246.596Declining Trend239.28239.28

SymbolDateCloseSignalTrendVolume
MUSAForward 20236.92Declining Trend-28.4228123
MUSAForward 19236.92Declining Trend-21.62228123
MUSAForward 18236.92Declining Trend-22.552228123
MUSAForward 17236.92Declining Trend-16.958228123
MUSAForward 16236.92Declining Trend-11.401228123
MUSAForward 15236.92Declining Trend-21.794228123
MUSAForward 14236.92Declining Trend-74.128228123
MUSAForward 13236.92Declining Trend-65.9228123
MUSAForward 12236.92Declining Trend-38.411228123
MUSAForward 11236.92Declining Trend-41.544228123
MUSAForward 10236.92Declining Trend-34.269228123
MUSAForward 9236.92Declining Trend-35.226228123
MUSAForward 8236.92Declining Trend-34.737228123
MUSAForward 7236.92Declining Trend-30.471228123
MUSAForward 6236.92Declining Trend-36.942228123
MUSAForward 5236.92Declining Trend-34.562228123
MUSAForward 4236.92Declining Trend-8.051228123
MUSAForward 3236.92Declining Trend-8.001228123
MUSAForward 2236.92Declining Trend-16.995228123
MUSAForward 1236.92Declining Trend-18.366228123
MUSA2022-07-01236.92Declining Trend-9.223228123
MUSA2022-06-30232.87Declining Trend-8.054347569
MUSA2022-06-29232.68Declining Trend-7.988252700
MUSA2022-06-28237.7Rising Trend12.184360230
MUSA2022-06-27240.72Rising Trend30.444275367
MUSA2022-06-24235.06Rising Trend2.41532344
MUSA2022-06-23231.87Declining Trend-66.775345428
MUSA2022-06-22230.73Declining Trend-64.558407719
MUSA2022-06-21224.64Declining Trend-58.682478377
MUSA2022-06-17219.95Declining Trend-83.216900487
MUSA2022-06-16222.83Declining Trend-48.013497256
MUSA2022-06-15230.84Declining Trend-5.004269499
MUSA2022-06-14233.46Rising Trend9.439320536
MUSA2022-06-13229.53Rising Trend0.856412937
MUSA2022-06-10237.96Rising Trend28.075267296
MUSA2022-06-09240.99Rising Trend44.718273675
MUSA2022-06-08243.83Rising Trend74.939308721
MUSA2022-06-07246.06Rising Trend63.573309530
MUSA2022-06-06243.28Rising Trend48.333469705
MUSA2022-06-03252.34Rising Trend92.688303164
MUSA2022-06-02248.12Rising Trend85.993224989
MUSA2022-06-01246.13Rising Trend86.5365502
MUSA2022-05-31249.12Rising Trend96.743356016
MUSA2022-05-27254.41Rising Trend119.256374617
MUSA2022-05-26249.22Rising Trend100.165391476
MUSA2022-05-25244.66Rising Trend74.675309476
MUSA2022-05-24242.95Rising Trend26.732292839
MUSA2022-05-23238.68Rising Trend23.254238961
MUSA2022-05-20238.04Rising Trend49.464336902
MUSA2022-05-19238.36Rising Trend58.016453377
MUSA2022-05-18238.08Rising Trend67.861733833
MUSA2022-05-17261.69Rising Trend246.596453764
MUSA2022-05-16256.6Rising Trend236.02379856
MUSA2022-05-13248.49Rising Trend203.727372712
MUSA2022-05-12244.385Rising Trend190.288322883
MUSA2022-05-11237.953Rising Trend177.157388856
MUSA2022-05-10236.885Rising Trend192.003288460
MUSA2022-05-09233.778Rising Trend163.135249016
MUSA2022-05-06235.906Rising Trend153.177207712
MUSA2022-05-05240.15Rising Trend158.432308821
MUSA2022-05-04245.893Rising Trend178.618737671
MUSA2022-05-03234.488Rising Trend102.202304899
MUSA2022-05-02231.471Rising Trend91.64370754
MUSA2022-04-29233.309Rising Trend102.632263777
MUSA2022-04-28238.053Rising Trend114.05222880
MUSA2022-04-27235.067Rising Trend95.357260636
MUSA2022-04-26233.209Rising Trend95.762262251
MUSA2022-04-25240.9Rising Trend119.954379888
MUSA2022-04-22241.948Rising Trend141.315414151
MUSA2022-04-21241.738Rising Trend145.084461257
MUSA2022-04-20245.404Rising Trend167.138338546
MUSA2022-04-19244.295Rising Trend163.066552259
MUSA2022-04-18241.239Rising Trend158.692543946
MUSA2022-04-14229.004Rising Trend92.698240101
MUSA2022-04-13226.098Rising Trend89.445295354
MUSA2022-04-12220.535Rising Trend84.678257376
MUSA2022-04-11220.615Rising Trend81.931308362
MUSA2022-04-08220.655Rising Trend60.425350569
MUSA2022-04-07216.73Rising Trend32.792342058
MUSA2022-04-06209.279Rising Trend6.917316883
MUSA2022-04-05204.715Declining Trend-7.153253230
MUSA2022-04-04201.479Declining Trend-8.644198088
MUSA2022-04-01200.839Declining Trend-6.261209191
MUSA2022-03-31199.711Declining Trend-2.361327478
MUSA2022-03-30200.18Declining Trend-1.926141577
MUSA2022-03-29202.667Declining Trend-5.125275862
MUSA2022-03-28197.404Declining Trend-15.794215638
MUSA2022-03-25194.328Declining Trend-24.23170600
MUSA2022-03-24189.893Declining Trend-29.632224127
MUSA2022-03-23186.637Declining Trend-34.106164270
MUSA2022-03-22191.641Declining Trend-22.891237510
MUSA2022-03-21191.421Declining Trend-24.686255488
MUSA2022-03-18194.667Declining Trend-2.098593775
MUSA2022-03-17192.5Declining Trend-18.124201197
MUSA2022-03-16190.442Declining Trend-24.841303820
MUSA2022-03-15187.816Declining Trend-22.519325313
MUSA2022-03-14182.732Declining Trend-45.218360465
MUSA2022-03-11175.082Declining Trend-96.32202072
MUSA2022-03-10175.581Declining Trend-108.845204032
MUSA2022-03-09177.778Declining Trend-102.356285028
MUSA2022-03-08169.129Declining Trend-125.521620584
MUSA2022-03-07170.258Declining Trend-106.161686565
MUSA2022-03-04180.824Declining Trend-30.544406669
MUSA2022-03-03181.623Declining Trend-25.668225925
MUSA2022-03-02180.824Declining Trend-31.22238645
MUSA2022-03-01179.396Declining Trend-40.813421518
MUSA2022-02-28180.515Declining Trend-32.178295379
MUSA2022-02-25181.094Declining Trend-29.58316374
MUSA2022-02-24178.058Declining Trend-35.942386897
MUSA2022-02-23179.526Declining Trend-34.032214951
MUSA2022-02-22182.642Declining Trend-16.78249746
MUSA2022-02-18183.291Declining Trend-24.109224915
MUSA2022-02-17181.324Declining Trend-20.658203517
MUSA2022-02-16180.964Declining Trend-25.49211327
MUSA2022-02-15179.319Declining Trend-29.824189992
MUSA2022-02-14179.698Declining Trend-24.705280031
MUSA2022-02-11179.189Declining Trend-29.984355106
MUSA2022-02-10175.34Declining Trend-47.91251640
MUSA2022-02-09180.665Declining Trend-45.307214301
MUSA2022-02-08182.879Declining Trend-37.423246392
MUSA2022-02-07179.159Declining Trend-45.432245423
MUSA2022-02-04182.958Declining Trend-19.462435447
MUSA2022-02-03186.987Rising Trend1.289562308
MUSA2022-02-02196.47Rising Trend54.981313142
MUSA2022-02-01197.108Rising Trend54.627323695
MUSA2022-01-31196.101Rising Trend44.425379015
MUSA2022-01-28191.823Rising Trend30.55247517
MUSA2022-01-27187.865Rising Trend14.268162634
MUSA2022-01-26185.701Rising Trend13.398217337
MUSA2022-01-25188.862Rising Trend15.711226768
MUSA2022-01-24196.061Rising Trend44.165241310
MUSA2022-01-21188.463Rising Trend17.585216108
MUSA2022-01-20187.037Rising Trend19.378201149
MUSA2022-01-19192.322Rising Trend30.204158778
MUSA2022-01-18189.829Rising Trend25.951159990
MUSA2022-01-14191.773Rising Trend32.656341965
MUSA2022-01-13197.338Rising Trend50.512286657
MUSA2022-01-12194.236Rising Trend40.112199129
MUSA2022-01-11192.79Rising Trend36.768172569
MUSA2022-01-10193.578Rising Trend42.34209272
MUSA2022-01-07194.356Rising Trend45.718108979
MUSA2022-01-06197.727Rising Trend61.609179997
MUSA2022-01-05196.45Rising Trend57.073168833
MUSA2022-01-04197.208Rising Trend58.105162060
MUSA2022-01-03197.098Rising Trend57.80799994
MUSA2021-12-31198.674Rising Trend54.80694065
MUSA2021-12-30197.826Rising Trend53.251115948
MUSA2021-12-29197.926Rising Trend45.084185542
MUSA2021-12-28195.583Rising Trend48.287130577
MUSA2021-12-27194.934Rising Trend42.59113410
MUSA2021-12-23191.085Rising Trend51.55995574
MUSA2021-12-22193.01Rising Trend50.444303942
MUSA2021-12-21195.124Rising Trend58.542140518
MUSA2021-12-20191.075Rising Trend48.054215503
MUSA2021-12-17191.205Rising Trend68.469372075
MUSA2021-12-16189.101Rising Trend75.523173205
MUSA2021-12-15191.424Rising Trend81.027183512
MUSA2021-12-14187.585Rising Trend70.548187769
MUSA2021-12-13188.174Rising Trend71.976122481
MUSA2021-12-10187.944Rising Trend73.521222541
MUSA2021-12-09183.896Rising Trend64.579174785
MUSA2021-12-08186.548Rising Trend82.469203110
MUSA2021-12-07189.659Rising Trend85.037209762
MUSA2021-12-06187.885Rising Trend80.383191030
MUSA2021-12-03183.676Rising Trend72.732239031
MUSA2021-12-02183.318Rising Trend65.862443633
MUSA2021-12-01174.951Rising Trend28.081204695
MUSA2021-11-30172.837Rising Trend16.796393991
MUSA2021-11-29175.62Rising Trend36.348120640
MUSA2021-11-26178.342Rising Trend34.39493311
MUSA2021-11-24184.863Rising Trend51.836167127
MUSA2021-11-23184.385Rising Trend48.91174493
MUSA2021-11-22182.969Rising Trend45.288287624
MUSA2021-11-19176.995Rising Trend24.217413641
MUSA2021-11-18182.37Rising Trend67.04509685
MUSA2021-11-17174.872Rising Trend41.415239596
MUSA2021-11-16180.785Rising Trend58.151186109
MUSA2021-11-15179.768Rising Trend54.809142877
MUSA2021-11-12183.108Rising Trend59.412100077
MUSA2021-11-11180.715Rising Trend57.04108618
MUSA2021-11-10179.748Rising Trend56.508190040
MUSA2021-11-09178.581Rising Trend58.484243047
MUSA2021-11-08176.716Rising Trend48.7191970
MUSA2021-11-05172.708Rising Trend42.422211800
MUSA2021-11-04169.716Rising Trend37.577272581
MUSA2021-11-03168.95Rising Trend30.719232084
MUSA2021-11-02163.584Rising Trend18.819208048
MUSA2021-11-01164.152Rising Trend12.5235453
MUSA2021-10-29162.21Rising Trend12.284256445
MUSA2021-10-28162.25Rising Trend12.337363037
MUSA2021-10-27164.928Rising Trend24.52277863
MUSA2021-10-26167.785Rising Trend33.869321582
MUSA2021-10-25175.58Rising Trend58.934311784
MUSA2021-10-22176.107Rising Trend59.064116041
MUSA2021-10-21175.828Rising Trend78.045158494
MUSA2021-10-20172.305Rising Trend84.433128720
MUSA2021-10-19169.01Rising Trend83.689141791
MUSA2021-10-18167.835Rising Trend78.81140109
MUSA2021-10-15165.137Rising Trend73.68161738
MUSA2021-10-14166.68Rising Trend74.714143335
MUSA2021-10-13162.529Rising Trend68.95898488
MUSA2021-10-12161.115Rising Trend68.349327013
MUSA2021-10-11163.116Rising Trend70.601232112
MUSA2021-10-08168.283Rising Trend84.407108147
MUSA2021-10-07166.163Rising Trend86.243163434
MUSA2021-10-06162.718Rising Trend78.533218339
MUSA2021-10-05163.405Rising Trend81.445237863
MUSA2021-10-04168.442Rising Trend92.565139539
MUSA2021-10-01167.686Rising Trend96.419173984
MUSA2021-09-30166.501Rising Trend94.829210288
MUSA2021-09-29169.766Rising Trend102.41149414
MUSA2021-09-28165.784Rising Trend97.186154566
MUSA2021-09-27168.442Rising Trend101.002215552
MUSA2021-09-24164.281Rising Trend90.038146188
MUSA2021-09-23162.37Rising Trend108.628158894
MUSA2021-09-22161.295Rising Trend116.873114960
MUSA2021-09-21159.443Rising Trend118.405238213
MUSA2021-09-20161.086Rising Trend116.333350523
MUSA2021-09-17165.963Rising Trend133.7311048363
MUSA2021-09-16158.298Rising Trend49.135423234
MUSA2021-09-15148.015Rising Trend4.41233525
MUSA2021-09-14145.039Declining Trend-1.806154316
MUSA2021-09-13148.543Rising Trend3.653148502
MUSA2021-09-10147.288Rising Trend2.904238078
MUSA2021-09-09151.221Rising Trend15.515208158
MUSA2021-09-08155.212Rising Trend24.499237810
MUSA2021-09-07153.132Rising Trend18.446174490
MUSA2021-09-03156.666Rising Trend26.25131142
MUSA2021-09-02155.441Rising Trend27.945160012
MUSA2021-09-01153.64Rising Trend24.596147943
MUSA2021-08-31154.575Rising Trend26.172236049
MUSA2021-08-30155.193Rising Trend28.242191849
MUSA2021-08-27155.78Rising Trend29.361230359
MUSA2021-08-26151.509Rising Trend22.469131691
MUSA2021-08-25152.901Rising Trend24.471136220
MUSA2021-08-24152.96Rising Trend22.549143447
MUSA2021-08-23153.457Rising Trend23.626178896
MUSA2021-08-20155.832Rising Trend23.04162485
MUSA2021-08-19154.272Rising Trend19.442142909
MUSA2021-08-18152.801Rising Trend13.894194819
MUSA2021-08-17152.881Rising Trend18.254137672
MUSA2021-08-16153.089Rising Trend18.88138180
MUSA2021-08-13151.917Rising Trend22.179141793
MUSA2021-08-12150.674Rising Trend14.12697706
MUSA2021-08-11149.83Rising Trend16.296153939
MUSA2021-08-10148.1Rising Trend16.49172416
MUSA2021-08-09147.594Rising Trend17.993110885
MUSA2021-08-06149.104Rising Trend21.27153477
MUSA2021-08-05150.128Rising Trend22.778172236
MUSA2021-08-04149.472Rising Trend20.549248198
MUSA2021-08-03149.919Rising Trend23.188180959
MUSA2021-08-02146.789Rising Trend18.704156421
MUSA2021-07-30146.6Rising Trend16.288203038
MUSA2021-07-29146.471Rising Trend18.136271282
MUSA2021-07-28147.017Rising Trend21.554287737
MUSA2021-07-27146.103Rising Trend15.599130183
MUSA2021-07-26146.113Rising Trend17.296199027
MUSA2021-07-23142.853Rising Trend5.294155964
MUSA2021-07-22139.822Declining Trend-1.278167391
MUSA2021-07-21141.462Declining Trend-3.328261778
MUSA2021-07-20142.008Rising Trend1.126276562
MUSA2021-07-19139.862Declining Trend-3.989198297
MUSA2021-07-16141.134Rising Trend4.96199175
MUSA2021-07-15139.643Declining Trend-5.014210148
MUSA2021-07-14139.454Declining Trend-4.129136986
MUSA2021-07-13138.878Declining Trend-1.774158852
MUSA2021-07-12139.623Rising Trend0.463232570
MUSA2021-07-09138.48Declining Trend-1.037206651
MUSA2021-07-08135.499Declining Trend-7.287316402
MUSA2021-07-07132.199Declining Trend-18.427127281
MUSA2021-07-06131.384Declining Trend-19.864171062
MUSA2021-07-02134.018Declining Trend-13.559135403
MUSA2021-07-01132.915Declining Trend-25.027153911
MUSA2021-06-30132.547Declining Trend-30.361208851
MUSA2021-06-29131.394Declining Trend-27.311234552
MUSA2021-06-28131.99Declining Trend-20.728196244
MUSA2021-06-25131.225Declining Trend-15.26565928
MUSA2021-06-24131.136Declining Trend-22.254204878
MUSA2021-06-23130.231Declining Trend-24.265314919
MUSA2021-06-22128.383Declining Trend-34.446388298
MUSA2021-06-21128.93Declining Trend-16.197381158
MUSA2021-06-18128.393Declining Trend-17.25618296
MUSA2021-06-17131.245Rising Trend6.024299293
MUSA2021-06-16133.044Rising Trend3.985281538
MUSA2021-06-15136.174Rising Trend12.291198277
MUSA2021-06-14136.155Rising Trend16.658172863
MUSA2021-06-11137.139Rising Trend19.786194363
MUSA2021-06-10134.366Rising Trend17.296125624
MUSA2021-06-09135.747Rising Trend18.477181551
MUSA2021-06-08136.552Rising Trend18.8207242
MUSA2021-06-07134.545Rising Trend16.698210717
MUSA2021-06-04136.503Rising Trend22.254283338
MUSA2021-06-03134.425Rising Trend5.358263253
MUSA2021-06-02133.461Declining Trend-3.329312478
MUSA2021-06-01133.769Rising Trend2.276180913
MUSA2021-05-28133.978Rising Trend8.223171164
MUSA2021-05-27133.004Rising Trend11.465267854
MUSA2021-05-26134.038Rising Trend13.668274212
MUSA2021-05-25133.064Rising Trend12.395288733
MUSA2021-05-24134.624Rising Trend15.606184760
MUSA2021-05-21136.95Rising Trend35.769314055
MUSA2021-05-20138.937Rising Trend43.724191732
MUSA2021-05-19139.355Rising Trend48.354262717
MUSA2021-05-18140.726Rising Trend45.915212654
MUSA2021-05-17143.638Rising Trend51.099417763
MUSA2021-05-14140.448Rising Trend41.105224451
MUSA2021-05-13138.947Rising Trend39.524346481
MUSA2021-05-12135.108Rising Trend26.646391680
MUSA2021-05-11142.261Rising Trend53.762672079
MUSA2021-05-10141.983Rising Trend48.55337819
MUSA2021-05-07139.81Rising Trend46.448339798
MUSA2021-05-06136.14Rising Trend35.254177592
MUSA2021-05-05136.854Rising Trend29.715191971
MUSA2021-05-04138.739Rising Trend26.358232528
MUSA2021-05-03140.614Rising Trend35.233226712
MUSA2021-04-30138.292Rising Trend35.114297967
MUSA2021-04-29137.767Rising Trend42.861355717
MUSA2021-04-28141.338Rising Trend54.809328432
MUSA2021-04-27141.586Rising Trend59.452333945
MUSA2021-04-26138.838Rising Trend51.046339044
MUSA2021-04-23140.445Rising Trend67.501231875
MUSA2021-04-22138.292Rising Trend63.726276123
MUSA2021-04-21138.689Rising Trend65.569225238
MUSA2021-04-20139.294Rising Trend68.185311420
MUSA2021-04-19140.763Rising Trend72.809222791
MUSA2021-04-16141.685Rising Trend70.092200056
MUSA2021-04-15140.286Rising Trend66.399245413
MUSA2021-04-14138.511Rising Trend63.083257871
MUSA2021-04-13140.227Rising Trend66.268236269
MUSA2021-04-12142.648Rising Trend68.931200131
MUSA2021-04-09142.628Rising Trend76.039151194
MUSA2021-04-08142.38Rising Trend76.0261957
MUSA2021-04-07142.945Rising Trend72.391170805
MUSA2021-04-06142.856Rising Trend65.646204421
MUSA2021-04-05142.796Rising Trend67.573339812
MUSA2021-04-01144.294Rising Trend79.487279138
MUSA2021-03-31143.411Rising Trend85.204398203
MUSA2021-03-30149.671Rising Trend109.701540217
MUSA2021-03-29153.888Rising Trend137.084437885
MUSA2021-03-26151.298Rising Trend127.177424722
MUSA2021-03-25143.62Rising Trend103.166414782
MUSA2021-03-24137.092Rising Trend76.444308691
MUSA2021-03-23139.175Rising Trend83.287431588
MUSA2021-03-22136.923Rising Trend75.706295004
MUSA2021-03-19136.199Rising Trend77.5221000369
MUSA2021-03-18130.882Rising Trend22.801309300
MUSA2021-03-17131.041Rising Trend21.812327639
MUSA2021-03-16131.189Rising Trend23.976289773
MUSA2021-03-15129.642Rising Trend18.463225452
MUSA2021-03-12128.184Rising Trend12.201237460
MUSA2021-03-11125.624Rising Trend14.259244612
MUSA2021-03-10126.854Rising Trend17.332327945
MUSA2021-03-09124.275Rising Trend10.515309584
MUSA2021-03-08124.691Rising Trend6.484326512
MUSA2021-03-05124.493Rising Trend6.013361787
MUSA2021-03-04122.162Declining Trend-4.224259133
MUSA2021-03-03122.152Declining Trend-2.77269500
MUSA2021-03-02123.501Rising Trend1.691272145
MUSA2021-03-01124.85Rising Trend5.747214740
MUSA2021-02-26123.66Rising Trend4.076246786
MUSA2021-02-25123.898Rising Trend0.724214538
MUSA2021-02-24126.785Rising Trend8.062305651
MUSA2021-02-23124.801Declining Trend-0.229334847
MUSA2021-02-22124.552Declining Trend-0.857332494
MUSA2021-02-19123.511Declining Trend-0.775296729
MUSA2021-02-18123.848Declining Trend-1.586298146
MUSA2021-02-17123.452Declining Trend-5.85323383
MUSA2021-02-16124.026Declining Trend-4.491301729
MUSA2021-02-12122.769Declining Trend-3.168183362
MUSA2021-02-11124.66Declining Trend-1.345145177
MUSA2021-02-10124.749Rising Trend5.291263241
MUSA2021-02-09125.769Rising Trend11.186219249
MUSA2021-02-08127.601Rising Trend19.096237083
MUSA2021-02-05127.115Rising Trend14.812248906
MUSA2021-02-04131.046Rising Trend21.551345438
MUSA2021-02-03127.472Rising Trend4.215312724
MUSA2021-02-02127.135Rising Trend8.648346679
MUSA2021-02-01123.086Declining Trend-6.879256703
MUSA2021-01-29123.333Declining Trend-6.815395618
MUSA2021-01-28124.601Declining Trend-1.275366801
MUSA2021-01-27126.234Rising Trend0.584539033
MUSA2021-01-26124.125Declining Trend-9.535224756
MUSA2021-01-25124.818Declining Trend-10.046281244
MUSA2021-01-22122.64Declining Trend-16.515270210
MUSA2021-01-21121.878Declining Trend-14.61302372
MUSA2021-01-20123.898Declining Trend-10.872479186
MUSA2021-01-19123.61Declining Trend-15.184379107
MUSA2021-01-15123.353Declining Trend-16.716209700
MUSA2021-01-14122.799Declining Trend-13.632389527
MUSA2021-01-13121.234Declining Trend-18.402398833
MUSA2021-01-12127.521Rising Trend9.928320248
MUSA2021-01-11126.977Rising Trend12.176139182
MUSA2021-01-08126.115Rising Trend11.486237102
MUSA2021-01-07128.214Rising Trend13.484274874
MUSA2021-01-06129.383Rising Trend14.884368196
MUSA2021-01-05125.878Declining Trend-1.685209971
MUSA2021-01-04126.927Rising Trend2.987220552
MUSA2020-12-31129.571Rising Trend7.483233191
MUSA2020-12-30129.264Rising Trend2.539107510
MUSA2020-12-29129.898Rising Trend3.932215835
Financials

MUSA Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues19,301 M17,814 M16,986 M12,699 M11,594 M12,827 M14,363 M14,035 M11,264 M
Cost of sales18,351 M16,814 M15,855 M11,654 M10,480 M11,648 M13,140 M12,756 M9,660 M
Gross operating profit878 M832 M956 M955 M1,012 M896 M1,008 M1,086 M1,342 M
Selling Gen & administrative expense594 M591 M607 M617 M618 M658 M680 M706 M723 M
Research & development expense000000000
Operating income212 M261 M365 M255 M300 M287 M276 M268 M559 M
floaterest income000000000
floaterest expense000000000
Other income net-62 M6 M10 M-5 M91 M-2 M50 M-14 M-100000
Pre-tax Income (EBT)150 M254 M339 M218 M352 M240 M274 M202 M509 M
Income taxes64 M100 M116 M81 M131 M-5 M60 M48 M123 M
Net income from total operations84 M235 M244 M176 M222 M245 M214 M155 M386 M
Minority floaterest000000000
Total net income84 M235 M244 M176 M222 M245 M214 M155 M386 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common86 M154 M223 M138 M222 M245 M214 M155 M386 M
Depreciation72 M74 M79 M87 M99 M117 M134 M152 M161 M
Amortization000000000
Operating income before depreciation (EBITDA)222 M343 M455 M338 M490 M404 M461 M410 M721 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.35.035.294.065.646.856.544.913.25
Diluted EPS total1.295.025.264.025.596.786.484.8613.08
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!