Murphy USA Inc.
MUSA
NYE
Sector: Consumer Cyclical
Industry: Specialty Retail
232.87
USD
0.19
(0.08%)
Optionable: Yes Market Cap: 5,753 M 90-day average vol: 369,588
Previous close: 232.68 Open: 230.04 Bid: 372.2 Ask: 372.2
52 week range
130.31 262.58
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.30 |
Price per Book TTM ($) | 7.36 |
PE Ratio (TTM) | 12.60 |
Book Value per Share ($) | 32.70 |
5 Year PE Range9.8 |
Returns
7 Day Return | 0.43% | |
1 Month Return | -6.52% | |
3 Month Return | 15.95% | |
1 Year Return | 75.69% | |
3 Year Return | 178.83% | |
5 Year Return | 219.81% | |
YTD Return | 17.21% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 46.84 |
14 Day SMA ($) | 231.49 |
14 Day EMA ($) | 234.30 |
Money Flow Index | 71.17 |
Average True Range | 8.01 |
50 Day SMA ($) | 239.45 |
200 Day SMA ($) | 197.88 |
ADX | 34.36 |
MACD | -1.59 |
Growth
Free Cash Flow QoQ Growth | 215.23% |
Free Cash Flow YoY Growth | 38.95% |
Revenue YoY Growth | 54.12% |
EPS QoQ Growth | 43.72% |
Revenue QoQ Growth | 7.37% |
EPS YoY Growth | 14.26% |
Profitability
Chart
News
Murphy USA (MUSA) Stock Down Since Q4 Earnings: Here's Why
Yahoo Finance 2/21/2022
Murphy USA declares $0.29 dividend
Seeking Alpha 2/10/2022
Murphy USA Inc. Announces Dividend
Yahoo Finance 2/10/2022
DCP Midstream (DCP) Q4 Earnings Beat Estimates, Revenues Miss
Yahoo Finance 2/10/2022
Suncor (SU) Stock Turns Sour Since Posting Q4 Earnings Miss
Yahoo Finance 2/10/2022
A Look At The Intrinsic Value Of Murphy USA Inc. (NYSE:MUSA)
Yahoo Finance 2/9/2022
Petrobras (PBR) Sells Stake in Alagoas Fields for $300M
Yahoo Finance 2/9/2022
Helmerich & Payne (HP) Gains Since Posting Q1 Earnings Beat
Yahoo Finance 2/8/2022
Are These Oils-Energy Stocks a Great Value Stocks Right Now?
Yahoo Finance 2/7/2022
NOV Stumbles After Witnessing Wider-Than-Expected Q4 Loss
Yahoo Finance 2/7/2022
Eni (E) Makes Natural Gas Discovery in Offshore Abu Dhabi
Yahoo Finance 2/4/2022
Magellan (MMP) Q4 Earnings Beat Estimates as Demand Rebounds
Yahoo Finance 2/4/2022
Petrobras (PBR) Signs Contract to Offload Potiguar Fields
Yahoo Finance 2/4/2022
Murphy USA Holding (MUSA) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/4/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -9.223
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 239.27885999999995 | -83.216 | -9.223 | 246.596 | Declining Trend | 239.28 | 239.28 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| MUSA | Forward 20 | 236.92 | Declining Trend | -28.4 | 228123 |
| MUSA | Forward 19 | 236.92 | Declining Trend | -21.62 | 228123 |
| MUSA | Forward 18 | 236.92 | Declining Trend | -22.552 | 228123 |
| MUSA | Forward 17 | 236.92 | Declining Trend | -16.958 | 228123 |
| MUSA | Forward 16 | 236.92 | Declining Trend | -11.401 | 228123 |
| MUSA | Forward 15 | 236.92 | Declining Trend | -21.794 | 228123 |
| MUSA | Forward 14 | 236.92 | Declining Trend | -74.128 | 228123 |
| MUSA | Forward 13 | 236.92 | Declining Trend | -65.9 | 228123 |
| MUSA | Forward 12 | 236.92 | Declining Trend | -38.411 | 228123 |
| MUSA | Forward 11 | 236.92 | Declining Trend | -41.544 | 228123 |
| MUSA | Forward 10 | 236.92 | Declining Trend | -34.269 | 228123 |
| MUSA | Forward 9 | 236.92 | Declining Trend | -35.226 | 228123 |
| MUSA | Forward 8 | 236.92 | Declining Trend | -34.737 | 228123 |
| MUSA | Forward 7 | 236.92 | Declining Trend | -30.471 | 228123 |
| MUSA | Forward 6 | 236.92 | Declining Trend | -36.942 | 228123 |
| MUSA | Forward 5 | 236.92 | Declining Trend | -34.562 | 228123 |
| MUSA | Forward 4 | 236.92 | Declining Trend | -8.051 | 228123 |
| MUSA | Forward 3 | 236.92 | Declining Trend | -8.001 | 228123 |
| MUSA | Forward 2 | 236.92 | Declining Trend | -16.995 | 228123 |
| MUSA | Forward 1 | 236.92 | Declining Trend | -18.366 | 228123 |
| MUSA | 2022-07-01 | 236.92 | Declining Trend | -9.223 | 228123 |
| MUSA | 2022-06-30 | 232.87 | Declining Trend | -8.054 | 347569 |
| MUSA | 2022-06-29 | 232.68 | Declining Trend | -7.988 | 252700 |
| MUSA | 2022-06-28 | 237.7 | Rising Trend | 12.184 | 360230 |
| MUSA | 2022-06-27 | 240.72 | Rising Trend | 30.444 | 275367 |
| MUSA | 2022-06-24 | 235.06 | Rising Trend | 2.41 | 532344 |
| MUSA | 2022-06-23 | 231.87 | Declining Trend | -66.775 | 345428 |
| MUSA | 2022-06-22 | 230.73 | Declining Trend | -64.558 | 407719 |
| MUSA | 2022-06-21 | 224.64 | Declining Trend | -58.682 | 478377 |
| MUSA | 2022-06-17 | 219.95 | Declining Trend | -83.216 | 900487 |
| MUSA | 2022-06-16 | 222.83 | Declining Trend | -48.013 | 497256 |
| MUSA | 2022-06-15 | 230.84 | Declining Trend | -5.004 | 269499 |
| MUSA | 2022-06-14 | 233.46 | Rising Trend | 9.439 | 320536 |
| MUSA | 2022-06-13 | 229.53 | Rising Trend | 0.856 | 412937 |
| MUSA | 2022-06-10 | 237.96 | Rising Trend | 28.075 | 267296 |
| MUSA | 2022-06-09 | 240.99 | Rising Trend | 44.718 | 273675 |
| MUSA | 2022-06-08 | 243.83 | Rising Trend | 74.939 | 308721 |
| MUSA | 2022-06-07 | 246.06 | Rising Trend | 63.573 | 309530 |
| MUSA | 2022-06-06 | 243.28 | Rising Trend | 48.333 | 469705 |
| MUSA | 2022-06-03 | 252.34 | Rising Trend | 92.688 | 303164 |
| MUSA | 2022-06-02 | 248.12 | Rising Trend | 85.993 | 224989 |
| MUSA | 2022-06-01 | 246.13 | Rising Trend | 86.5 | 365502 |
| MUSA | 2022-05-31 | 249.12 | Rising Trend | 96.743 | 356016 |
| MUSA | 2022-05-27 | 254.41 | Rising Trend | 119.256 | 374617 |
| MUSA | 2022-05-26 | 249.22 | Rising Trend | 100.165 | 391476 |
| MUSA | 2022-05-25 | 244.66 | Rising Trend | 74.675 | 309476 |
| MUSA | 2022-05-24 | 242.95 | Rising Trend | 26.732 | 292839 |
| MUSA | 2022-05-23 | 238.68 | Rising Trend | 23.254 | 238961 |
| MUSA | 2022-05-20 | 238.04 | Rising Trend | 49.464 | 336902 |
| MUSA | 2022-05-19 | 238.36 | Rising Trend | 58.016 | 453377 |
| MUSA | 2022-05-18 | 238.08 | Rising Trend | 67.861 | 733833 |
| MUSA | 2022-05-17 | 261.69 | Rising Trend | 246.596 | 453764 |
| MUSA | 2022-05-16 | 256.6 | Rising Trend | 236.02 | 379856 |
| MUSA | 2022-05-13 | 248.49 | Rising Trend | 203.727 | 372712 |
| MUSA | 2022-05-12 | 244.385 | Rising Trend | 190.288 | 322883 |
| MUSA | 2022-05-11 | 237.953 | Rising Trend | 177.157 | 388856 |
| MUSA | 2022-05-10 | 236.885 | Rising Trend | 192.003 | 288460 |
| MUSA | 2022-05-09 | 233.778 | Rising Trend | 163.135 | 249016 |
| MUSA | 2022-05-06 | 235.906 | Rising Trend | 153.177 | 207712 |
| MUSA | 2022-05-05 | 240.15 | Rising Trend | 158.432 | 308821 |
| MUSA | 2022-05-04 | 245.893 | Rising Trend | 178.618 | 737671 |
| MUSA | 2022-05-03 | 234.488 | Rising Trend | 102.202 | 304899 |
| MUSA | 2022-05-02 | 231.471 | Rising Trend | 91.64 | 370754 |
| MUSA | 2022-04-29 | 233.309 | Rising Trend | 102.632 | 263777 |
| MUSA | 2022-04-28 | 238.053 | Rising Trend | 114.05 | 222880 |
| MUSA | 2022-04-27 | 235.067 | Rising Trend | 95.357 | 260636 |
| MUSA | 2022-04-26 | 233.209 | Rising Trend | 95.762 | 262251 |
| MUSA | 2022-04-25 | 240.9 | Rising Trend | 119.954 | 379888 |
| MUSA | 2022-04-22 | 241.948 | Rising Trend | 141.315 | 414151 |
| MUSA | 2022-04-21 | 241.738 | Rising Trend | 145.084 | 461257 |
| MUSA | 2022-04-20 | 245.404 | Rising Trend | 167.138 | 338546 |
| MUSA | 2022-04-19 | 244.295 | Rising Trend | 163.066 | 552259 |
| MUSA | 2022-04-18 | 241.239 | Rising Trend | 158.692 | 543946 |
| MUSA | 2022-04-14 | 229.004 | Rising Trend | 92.698 | 240101 |
| MUSA | 2022-04-13 | 226.098 | Rising Trend | 89.445 | 295354 |
| MUSA | 2022-04-12 | 220.535 | Rising Trend | 84.678 | 257376 |
| MUSA | 2022-04-11 | 220.615 | Rising Trend | 81.931 | 308362 |
| MUSA | 2022-04-08 | 220.655 | Rising Trend | 60.425 | 350569 |
| MUSA | 2022-04-07 | 216.73 | Rising Trend | 32.792 | 342058 |
| MUSA | 2022-04-06 | 209.279 | Rising Trend | 6.917 | 316883 |
| MUSA | 2022-04-05 | 204.715 | Declining Trend | -7.153 | 253230 |
| MUSA | 2022-04-04 | 201.479 | Declining Trend | -8.644 | 198088 |
| MUSA | 2022-04-01 | 200.839 | Declining Trend | -6.261 | 209191 |
| MUSA | 2022-03-31 | 199.711 | Declining Trend | -2.361 | 327478 |
| MUSA | 2022-03-30 | 200.18 | Declining Trend | -1.926 | 141577 |
| MUSA | 2022-03-29 | 202.667 | Declining Trend | -5.125 | 275862 |
| MUSA | 2022-03-28 | 197.404 | Declining Trend | -15.794 | 215638 |
| MUSA | 2022-03-25 | 194.328 | Declining Trend | -24.23 | 170600 |
| MUSA | 2022-03-24 | 189.893 | Declining Trend | -29.632 | 224127 |
| MUSA | 2022-03-23 | 186.637 | Declining Trend | -34.106 | 164270 |
| MUSA | 2022-03-22 | 191.641 | Declining Trend | -22.891 | 237510 |
| MUSA | 2022-03-21 | 191.421 | Declining Trend | -24.686 | 255488 |
| MUSA | 2022-03-18 | 194.667 | Declining Trend | -2.098 | 593775 |
| MUSA | 2022-03-17 | 192.5 | Declining Trend | -18.124 | 201197 |
| MUSA | 2022-03-16 | 190.442 | Declining Trend | -24.841 | 303820 |
| MUSA | 2022-03-15 | 187.816 | Declining Trend | -22.519 | 325313 |
| MUSA | 2022-03-14 | 182.732 | Declining Trend | -45.218 | 360465 |
| MUSA | 2022-03-11 | 175.082 | Declining Trend | -96.32 | 202072 |
| MUSA | 2022-03-10 | 175.581 | Declining Trend | -108.845 | 204032 |
| MUSA | 2022-03-09 | 177.778 | Declining Trend | -102.356 | 285028 |
| MUSA | 2022-03-08 | 169.129 | Declining Trend | -125.521 | 620584 |
| MUSA | 2022-03-07 | 170.258 | Declining Trend | -106.161 | 686565 |
| MUSA | 2022-03-04 | 180.824 | Declining Trend | -30.544 | 406669 |
| MUSA | 2022-03-03 | 181.623 | Declining Trend | -25.668 | 225925 |
| MUSA | 2022-03-02 | 180.824 | Declining Trend | -31.22 | 238645 |
| MUSA | 2022-03-01 | 179.396 | Declining Trend | -40.813 | 421518 |
| MUSA | 2022-02-28 | 180.515 | Declining Trend | -32.178 | 295379 |
| MUSA | 2022-02-25 | 181.094 | Declining Trend | -29.58 | 316374 |
| MUSA | 2022-02-24 | 178.058 | Declining Trend | -35.942 | 386897 |
| MUSA | 2022-02-23 | 179.526 | Declining Trend | -34.032 | 214951 |
| MUSA | 2022-02-22 | 182.642 | Declining Trend | -16.78 | 249746 |
| MUSA | 2022-02-18 | 183.291 | Declining Trend | -24.109 | 224915 |
| MUSA | 2022-02-17 | 181.324 | Declining Trend | -20.658 | 203517 |
| MUSA | 2022-02-16 | 180.964 | Declining Trend | -25.49 | 211327 |
| MUSA | 2022-02-15 | 179.319 | Declining Trend | -29.824 | 189992 |
| MUSA | 2022-02-14 | 179.698 | Declining Trend | -24.705 | 280031 |
| MUSA | 2022-02-11 | 179.189 | Declining Trend | -29.984 | 355106 |
| MUSA | 2022-02-10 | 175.34 | Declining Trend | -47.91 | 251640 |
| MUSA | 2022-02-09 | 180.665 | Declining Trend | -45.307 | 214301 |
| MUSA | 2022-02-08 | 182.879 | Declining Trend | -37.423 | 246392 |
| MUSA | 2022-02-07 | 179.159 | Declining Trend | -45.432 | 245423 |
| MUSA | 2022-02-04 | 182.958 | Declining Trend | -19.462 | 435447 |
| MUSA | 2022-02-03 | 186.987 | Rising Trend | 1.289 | 562308 |
| MUSA | 2022-02-02 | 196.47 | Rising Trend | 54.981 | 313142 |
| MUSA | 2022-02-01 | 197.108 | Rising Trend | 54.627 | 323695 |
| MUSA | 2022-01-31 | 196.101 | Rising Trend | 44.425 | 379015 |
| MUSA | 2022-01-28 | 191.823 | Rising Trend | 30.55 | 247517 |
| MUSA | 2022-01-27 | 187.865 | Rising Trend | 14.268 | 162634 |
| MUSA | 2022-01-26 | 185.701 | Rising Trend | 13.398 | 217337 |
| MUSA | 2022-01-25 | 188.862 | Rising Trend | 15.711 | 226768 |
| MUSA | 2022-01-24 | 196.061 | Rising Trend | 44.165 | 241310 |
| MUSA | 2022-01-21 | 188.463 | Rising Trend | 17.585 | 216108 |
| MUSA | 2022-01-20 | 187.037 | Rising Trend | 19.378 | 201149 |
| MUSA | 2022-01-19 | 192.322 | Rising Trend | 30.204 | 158778 |
| MUSA | 2022-01-18 | 189.829 | Rising Trend | 25.951 | 159990 |
| MUSA | 2022-01-14 | 191.773 | Rising Trend | 32.656 | 341965 |
| MUSA | 2022-01-13 | 197.338 | Rising Trend | 50.512 | 286657 |
| MUSA | 2022-01-12 | 194.236 | Rising Trend | 40.112 | 199129 |
| MUSA | 2022-01-11 | 192.79 | Rising Trend | 36.768 | 172569 |
| MUSA | 2022-01-10 | 193.578 | Rising Trend | 42.34 | 209272 |
| MUSA | 2022-01-07 | 194.356 | Rising Trend | 45.718 | 108979 |
| MUSA | 2022-01-06 | 197.727 | Rising Trend | 61.609 | 179997 |
| MUSA | 2022-01-05 | 196.45 | Rising Trend | 57.073 | 168833 |
| MUSA | 2022-01-04 | 197.208 | Rising Trend | 58.105 | 162060 |
| MUSA | 2022-01-03 | 197.098 | Rising Trend | 57.807 | 99994 |
| MUSA | 2021-12-31 | 198.674 | Rising Trend | 54.806 | 94065 |
| MUSA | 2021-12-30 | 197.826 | Rising Trend | 53.251 | 115948 |
| MUSA | 2021-12-29 | 197.926 | Rising Trend | 45.084 | 185542 |
| MUSA | 2021-12-28 | 195.583 | Rising Trend | 48.287 | 130577 |
| MUSA | 2021-12-27 | 194.934 | Rising Trend | 42.59 | 113410 |
| MUSA | 2021-12-23 | 191.085 | Rising Trend | 51.559 | 95574 |
| MUSA | 2021-12-22 | 193.01 | Rising Trend | 50.444 | 303942 |
| MUSA | 2021-12-21 | 195.124 | Rising Trend | 58.542 | 140518 |
| MUSA | 2021-12-20 | 191.075 | Rising Trend | 48.054 | 215503 |
| MUSA | 2021-12-17 | 191.205 | Rising Trend | 68.469 | 372075 |
| MUSA | 2021-12-16 | 189.101 | Rising Trend | 75.523 | 173205 |
| MUSA | 2021-12-15 | 191.424 | Rising Trend | 81.027 | 183512 |
| MUSA | 2021-12-14 | 187.585 | Rising Trend | 70.548 | 187769 |
| MUSA | 2021-12-13 | 188.174 | Rising Trend | 71.976 | 122481 |
| MUSA | 2021-12-10 | 187.944 | Rising Trend | 73.521 | 222541 |
| MUSA | 2021-12-09 | 183.896 | Rising Trend | 64.579 | 174785 |
| MUSA | 2021-12-08 | 186.548 | Rising Trend | 82.469 | 203110 |
| MUSA | 2021-12-07 | 189.659 | Rising Trend | 85.037 | 209762 |
| MUSA | 2021-12-06 | 187.885 | Rising Trend | 80.383 | 191030 |
| MUSA | 2021-12-03 | 183.676 | Rising Trend | 72.732 | 239031 |
| MUSA | 2021-12-02 | 183.318 | Rising Trend | 65.862 | 443633 |
| MUSA | 2021-12-01 | 174.951 | Rising Trend | 28.081 | 204695 |
| MUSA | 2021-11-30 | 172.837 | Rising Trend | 16.796 | 393991 |
| MUSA | 2021-11-29 | 175.62 | Rising Trend | 36.348 | 120640 |
| MUSA | 2021-11-26 | 178.342 | Rising Trend | 34.394 | 93311 |
| MUSA | 2021-11-24 | 184.863 | Rising Trend | 51.836 | 167127 |
| MUSA | 2021-11-23 | 184.385 | Rising Trend | 48.91 | 174493 |
| MUSA | 2021-11-22 | 182.969 | Rising Trend | 45.288 | 287624 |
| MUSA | 2021-11-19 | 176.995 | Rising Trend | 24.217 | 413641 |
| MUSA | 2021-11-18 | 182.37 | Rising Trend | 67.04 | 509685 |
| MUSA | 2021-11-17 | 174.872 | Rising Trend | 41.415 | 239596 |
| MUSA | 2021-11-16 | 180.785 | Rising Trend | 58.151 | 186109 |
| MUSA | 2021-11-15 | 179.768 | Rising Trend | 54.809 | 142877 |
| MUSA | 2021-11-12 | 183.108 | Rising Trend | 59.412 | 100077 |
| MUSA | 2021-11-11 | 180.715 | Rising Trend | 57.04 | 108618 |
| MUSA | 2021-11-10 | 179.748 | Rising Trend | 56.508 | 190040 |
| MUSA | 2021-11-09 | 178.581 | Rising Trend | 58.484 | 243047 |
| MUSA | 2021-11-08 | 176.716 | Rising Trend | 48.7 | 191970 |
| MUSA | 2021-11-05 | 172.708 | Rising Trend | 42.422 | 211800 |
| MUSA | 2021-11-04 | 169.716 | Rising Trend | 37.577 | 272581 |
| MUSA | 2021-11-03 | 168.95 | Rising Trend | 30.719 | 232084 |
| MUSA | 2021-11-02 | 163.584 | Rising Trend | 18.819 | 208048 |
| MUSA | 2021-11-01 | 164.152 | Rising Trend | 12.5 | 235453 |
| MUSA | 2021-10-29 | 162.21 | Rising Trend | 12.284 | 256445 |
| MUSA | 2021-10-28 | 162.25 | Rising Trend | 12.337 | 363037 |
| MUSA | 2021-10-27 | 164.928 | Rising Trend | 24.52 | 277863 |
| MUSA | 2021-10-26 | 167.785 | Rising Trend | 33.869 | 321582 |
| MUSA | 2021-10-25 | 175.58 | Rising Trend | 58.934 | 311784 |
| MUSA | 2021-10-22 | 176.107 | Rising Trend | 59.064 | 116041 |
| MUSA | 2021-10-21 | 175.828 | Rising Trend | 78.045 | 158494 |
| MUSA | 2021-10-20 | 172.305 | Rising Trend | 84.433 | 128720 |
| MUSA | 2021-10-19 | 169.01 | Rising Trend | 83.689 | 141791 |
| MUSA | 2021-10-18 | 167.835 | Rising Trend | 78.81 | 140109 |
| MUSA | 2021-10-15 | 165.137 | Rising Trend | 73.68 | 161738 |
| MUSA | 2021-10-14 | 166.68 | Rising Trend | 74.714 | 143335 |
| MUSA | 2021-10-13 | 162.529 | Rising Trend | 68.958 | 98488 |
| MUSA | 2021-10-12 | 161.115 | Rising Trend | 68.349 | 327013 |
| MUSA | 2021-10-11 | 163.116 | Rising Trend | 70.601 | 232112 |
| MUSA | 2021-10-08 | 168.283 | Rising Trend | 84.407 | 108147 |
| MUSA | 2021-10-07 | 166.163 | Rising Trend | 86.243 | 163434 |
| MUSA | 2021-10-06 | 162.718 | Rising Trend | 78.533 | 218339 |
| MUSA | 2021-10-05 | 163.405 | Rising Trend | 81.445 | 237863 |
| MUSA | 2021-10-04 | 168.442 | Rising Trend | 92.565 | 139539 |
| MUSA | 2021-10-01 | 167.686 | Rising Trend | 96.419 | 173984 |
| MUSA | 2021-09-30 | 166.501 | Rising Trend | 94.829 | 210288 |
| MUSA | 2021-09-29 | 169.766 | Rising Trend | 102.41 | 149414 |
| MUSA | 2021-09-28 | 165.784 | Rising Trend | 97.186 | 154566 |
| MUSA | 2021-09-27 | 168.442 | Rising Trend | 101.002 | 215552 |
| MUSA | 2021-09-24 | 164.281 | Rising Trend | 90.038 | 146188 |
| MUSA | 2021-09-23 | 162.37 | Rising Trend | 108.628 | 158894 |
| MUSA | 2021-09-22 | 161.295 | Rising Trend | 116.873 | 114960 |
| MUSA | 2021-09-21 | 159.443 | Rising Trend | 118.405 | 238213 |
| MUSA | 2021-09-20 | 161.086 | Rising Trend | 116.333 | 350523 |
| MUSA | 2021-09-17 | 165.963 | Rising Trend | 133.731 | 1048363 |
| MUSA | 2021-09-16 | 158.298 | Rising Trend | 49.135 | 423234 |
| MUSA | 2021-09-15 | 148.015 | Rising Trend | 4.41 | 233525 |
| MUSA | 2021-09-14 | 145.039 | Declining Trend | -1.806 | 154316 |
| MUSA | 2021-09-13 | 148.543 | Rising Trend | 3.653 | 148502 |
| MUSA | 2021-09-10 | 147.288 | Rising Trend | 2.904 | 238078 |
| MUSA | 2021-09-09 | 151.221 | Rising Trend | 15.515 | 208158 |
| MUSA | 2021-09-08 | 155.212 | Rising Trend | 24.499 | 237810 |
| MUSA | 2021-09-07 | 153.132 | Rising Trend | 18.446 | 174490 |
| MUSA | 2021-09-03 | 156.666 | Rising Trend | 26.25 | 131142 |
| MUSA | 2021-09-02 | 155.441 | Rising Trend | 27.945 | 160012 |
| MUSA | 2021-09-01 | 153.64 | Rising Trend | 24.596 | 147943 |
| MUSA | 2021-08-31 | 154.575 | Rising Trend | 26.172 | 236049 |
| MUSA | 2021-08-30 | 155.193 | Rising Trend | 28.242 | 191849 |
| MUSA | 2021-08-27 | 155.78 | Rising Trend | 29.361 | 230359 |
| MUSA | 2021-08-26 | 151.509 | Rising Trend | 22.469 | 131691 |
| MUSA | 2021-08-25 | 152.901 | Rising Trend | 24.471 | 136220 |
| MUSA | 2021-08-24 | 152.96 | Rising Trend | 22.549 | 143447 |
| MUSA | 2021-08-23 | 153.457 | Rising Trend | 23.626 | 178896 |
| MUSA | 2021-08-20 | 155.832 | Rising Trend | 23.04 | 162485 |
| MUSA | 2021-08-19 | 154.272 | Rising Trend | 19.442 | 142909 |
| MUSA | 2021-08-18 | 152.801 | Rising Trend | 13.894 | 194819 |
| MUSA | 2021-08-17 | 152.881 | Rising Trend | 18.254 | 137672 |
| MUSA | 2021-08-16 | 153.089 | Rising Trend | 18.88 | 138180 |
| MUSA | 2021-08-13 | 151.917 | Rising Trend | 22.179 | 141793 |
| MUSA | 2021-08-12 | 150.674 | Rising Trend | 14.126 | 97706 |
| MUSA | 2021-08-11 | 149.83 | Rising Trend | 16.296 | 153939 |
| MUSA | 2021-08-10 | 148.1 | Rising Trend | 16.49 | 172416 |
| MUSA | 2021-08-09 | 147.594 | Rising Trend | 17.993 | 110885 |
| MUSA | 2021-08-06 | 149.104 | Rising Trend | 21.27 | 153477 |
| MUSA | 2021-08-05 | 150.128 | Rising Trend | 22.778 | 172236 |
| MUSA | 2021-08-04 | 149.472 | Rising Trend | 20.549 | 248198 |
| MUSA | 2021-08-03 | 149.919 | Rising Trend | 23.188 | 180959 |
| MUSA | 2021-08-02 | 146.789 | Rising Trend | 18.704 | 156421 |
| MUSA | 2021-07-30 | 146.6 | Rising Trend | 16.288 | 203038 |
| MUSA | 2021-07-29 | 146.471 | Rising Trend | 18.136 | 271282 |
| MUSA | 2021-07-28 | 147.017 | Rising Trend | 21.554 | 287737 |
| MUSA | 2021-07-27 | 146.103 | Rising Trend | 15.599 | 130183 |
| MUSA | 2021-07-26 | 146.113 | Rising Trend | 17.296 | 199027 |
| MUSA | 2021-07-23 | 142.853 | Rising Trend | 5.294 | 155964 |
| MUSA | 2021-07-22 | 139.822 | Declining Trend | -1.278 | 167391 |
| MUSA | 2021-07-21 | 141.462 | Declining Trend | -3.328 | 261778 |
| MUSA | 2021-07-20 | 142.008 | Rising Trend | 1.126 | 276562 |
| MUSA | 2021-07-19 | 139.862 | Declining Trend | -3.989 | 198297 |
| MUSA | 2021-07-16 | 141.134 | Rising Trend | 4.96 | 199175 |
| MUSA | 2021-07-15 | 139.643 | Declining Trend | -5.014 | 210148 |
| MUSA | 2021-07-14 | 139.454 | Declining Trend | -4.129 | 136986 |
| MUSA | 2021-07-13 | 138.878 | Declining Trend | -1.774 | 158852 |
| MUSA | 2021-07-12 | 139.623 | Rising Trend | 0.463 | 232570 |
| MUSA | 2021-07-09 | 138.48 | Declining Trend | -1.037 | 206651 |
| MUSA | 2021-07-08 | 135.499 | Declining Trend | -7.287 | 316402 |
| MUSA | 2021-07-07 | 132.199 | Declining Trend | -18.427 | 127281 |
| MUSA | 2021-07-06 | 131.384 | Declining Trend | -19.864 | 171062 |
| MUSA | 2021-07-02 | 134.018 | Declining Trend | -13.559 | 135403 |
| MUSA | 2021-07-01 | 132.915 | Declining Trend | -25.027 | 153911 |
| MUSA | 2021-06-30 | 132.547 | Declining Trend | -30.361 | 208851 |
| MUSA | 2021-06-29 | 131.394 | Declining Trend | -27.311 | 234552 |
| MUSA | 2021-06-28 | 131.99 | Declining Trend | -20.728 | 196244 |
| MUSA | 2021-06-25 | 131.225 | Declining Trend | -15.26 | 565928 |
| MUSA | 2021-06-24 | 131.136 | Declining Trend | -22.254 | 204878 |
| MUSA | 2021-06-23 | 130.231 | Declining Trend | -24.265 | 314919 |
| MUSA | 2021-06-22 | 128.383 | Declining Trend | -34.446 | 388298 |
| MUSA | 2021-06-21 | 128.93 | Declining Trend | -16.197 | 381158 |
| MUSA | 2021-06-18 | 128.393 | Declining Trend | -17.25 | 618296 |
| MUSA | 2021-06-17 | 131.245 | Rising Trend | 6.024 | 299293 |
| MUSA | 2021-06-16 | 133.044 | Rising Trend | 3.985 | 281538 |
| MUSA | 2021-06-15 | 136.174 | Rising Trend | 12.291 | 198277 |
| MUSA | 2021-06-14 | 136.155 | Rising Trend | 16.658 | 172863 |
| MUSA | 2021-06-11 | 137.139 | Rising Trend | 19.786 | 194363 |
| MUSA | 2021-06-10 | 134.366 | Rising Trend | 17.296 | 125624 |
| MUSA | 2021-06-09 | 135.747 | Rising Trend | 18.477 | 181551 |
| MUSA | 2021-06-08 | 136.552 | Rising Trend | 18.8 | 207242 |
| MUSA | 2021-06-07 | 134.545 | Rising Trend | 16.698 | 210717 |
| MUSA | 2021-06-04 | 136.503 | Rising Trend | 22.254 | 283338 |
| MUSA | 2021-06-03 | 134.425 | Rising Trend | 5.358 | 263253 |
| MUSA | 2021-06-02 | 133.461 | Declining Trend | -3.329 | 312478 |
| MUSA | 2021-06-01 | 133.769 | Rising Trend | 2.276 | 180913 |
| MUSA | 2021-05-28 | 133.978 | Rising Trend | 8.223 | 171164 |
| MUSA | 2021-05-27 | 133.004 | Rising Trend | 11.465 | 267854 |
| MUSA | 2021-05-26 | 134.038 | Rising Trend | 13.668 | 274212 |
| MUSA | 2021-05-25 | 133.064 | Rising Trend | 12.395 | 288733 |
| MUSA | 2021-05-24 | 134.624 | Rising Trend | 15.606 | 184760 |
| MUSA | 2021-05-21 | 136.95 | Rising Trend | 35.769 | 314055 |
| MUSA | 2021-05-20 | 138.937 | Rising Trend | 43.724 | 191732 |
| MUSA | 2021-05-19 | 139.355 | Rising Trend | 48.354 | 262717 |
| MUSA | 2021-05-18 | 140.726 | Rising Trend | 45.915 | 212654 |
| MUSA | 2021-05-17 | 143.638 | Rising Trend | 51.099 | 417763 |
| MUSA | 2021-05-14 | 140.448 | Rising Trend | 41.105 | 224451 |
| MUSA | 2021-05-13 | 138.947 | Rising Trend | 39.524 | 346481 |
| MUSA | 2021-05-12 | 135.108 | Rising Trend | 26.646 | 391680 |
| MUSA | 2021-05-11 | 142.261 | Rising Trend | 53.762 | 672079 |
| MUSA | 2021-05-10 | 141.983 | Rising Trend | 48.55 | 337819 |
| MUSA | 2021-05-07 | 139.81 | Rising Trend | 46.448 | 339798 |
| MUSA | 2021-05-06 | 136.14 | Rising Trend | 35.254 | 177592 |
| MUSA | 2021-05-05 | 136.854 | Rising Trend | 29.715 | 191971 |
| MUSA | 2021-05-04 | 138.739 | Rising Trend | 26.358 | 232528 |
| MUSA | 2021-05-03 | 140.614 | Rising Trend | 35.233 | 226712 |
| MUSA | 2021-04-30 | 138.292 | Rising Trend | 35.114 | 297967 |
| MUSA | 2021-04-29 | 137.767 | Rising Trend | 42.861 | 355717 |
| MUSA | 2021-04-28 | 141.338 | Rising Trend | 54.809 | 328432 |
| MUSA | 2021-04-27 | 141.586 | Rising Trend | 59.452 | 333945 |
| MUSA | 2021-04-26 | 138.838 | Rising Trend | 51.046 | 339044 |
| MUSA | 2021-04-23 | 140.445 | Rising Trend | 67.501 | 231875 |
| MUSA | 2021-04-22 | 138.292 | Rising Trend | 63.726 | 276123 |
| MUSA | 2021-04-21 | 138.689 | Rising Trend | 65.569 | 225238 |
| MUSA | 2021-04-20 | 139.294 | Rising Trend | 68.185 | 311420 |
| MUSA | 2021-04-19 | 140.763 | Rising Trend | 72.809 | 222791 |
| MUSA | 2021-04-16 | 141.685 | Rising Trend | 70.092 | 200056 |
| MUSA | 2021-04-15 | 140.286 | Rising Trend | 66.399 | 245413 |
| MUSA | 2021-04-14 | 138.511 | Rising Trend | 63.083 | 257871 |
| MUSA | 2021-04-13 | 140.227 | Rising Trend | 66.268 | 236269 |
| MUSA | 2021-04-12 | 142.648 | Rising Trend | 68.931 | 200131 |
| MUSA | 2021-04-09 | 142.628 | Rising Trend | 76.039 | 151194 |
| MUSA | 2021-04-08 | 142.38 | Rising Trend | 76.0 | 261957 |
| MUSA | 2021-04-07 | 142.945 | Rising Trend | 72.391 | 170805 |
| MUSA | 2021-04-06 | 142.856 | Rising Trend | 65.646 | 204421 |
| MUSA | 2021-04-05 | 142.796 | Rising Trend | 67.573 | 339812 |
| MUSA | 2021-04-01 | 144.294 | Rising Trend | 79.487 | 279138 |
| MUSA | 2021-03-31 | 143.411 | Rising Trend | 85.204 | 398203 |
| MUSA | 2021-03-30 | 149.671 | Rising Trend | 109.701 | 540217 |
| MUSA | 2021-03-29 | 153.888 | Rising Trend | 137.084 | 437885 |
| MUSA | 2021-03-26 | 151.298 | Rising Trend | 127.177 | 424722 |
| MUSA | 2021-03-25 | 143.62 | Rising Trend | 103.166 | 414782 |
| MUSA | 2021-03-24 | 137.092 | Rising Trend | 76.444 | 308691 |
| MUSA | 2021-03-23 | 139.175 | Rising Trend | 83.287 | 431588 |
| MUSA | 2021-03-22 | 136.923 | Rising Trend | 75.706 | 295004 |
| MUSA | 2021-03-19 | 136.199 | Rising Trend | 77.522 | 1000369 |
| MUSA | 2021-03-18 | 130.882 | Rising Trend | 22.801 | 309300 |
| MUSA | 2021-03-17 | 131.041 | Rising Trend | 21.812 | 327639 |
| MUSA | 2021-03-16 | 131.189 | Rising Trend | 23.976 | 289773 |
| MUSA | 2021-03-15 | 129.642 | Rising Trend | 18.463 | 225452 |
| MUSA | 2021-03-12 | 128.184 | Rising Trend | 12.201 | 237460 |
| MUSA | 2021-03-11 | 125.624 | Rising Trend | 14.259 | 244612 |
| MUSA | 2021-03-10 | 126.854 | Rising Trend | 17.332 | 327945 |
| MUSA | 2021-03-09 | 124.275 | Rising Trend | 10.515 | 309584 |
| MUSA | 2021-03-08 | 124.691 | Rising Trend | 6.484 | 326512 |
| MUSA | 2021-03-05 | 124.493 | Rising Trend | 6.013 | 361787 |
| MUSA | 2021-03-04 | 122.162 | Declining Trend | -4.224 | 259133 |
| MUSA | 2021-03-03 | 122.152 | Declining Trend | -2.77 | 269500 |
| MUSA | 2021-03-02 | 123.501 | Rising Trend | 1.691 | 272145 |
| MUSA | 2021-03-01 | 124.85 | Rising Trend | 5.747 | 214740 |
| MUSA | 2021-02-26 | 123.66 | Rising Trend | 4.076 | 246786 |
| MUSA | 2021-02-25 | 123.898 | Rising Trend | 0.724 | 214538 |
| MUSA | 2021-02-24 | 126.785 | Rising Trend | 8.062 | 305651 |
| MUSA | 2021-02-23 | 124.801 | Declining Trend | -0.229 | 334847 |
| MUSA | 2021-02-22 | 124.552 | Declining Trend | -0.857 | 332494 |
| MUSA | 2021-02-19 | 123.511 | Declining Trend | -0.775 | 296729 |
| MUSA | 2021-02-18 | 123.848 | Declining Trend | -1.586 | 298146 |
| MUSA | 2021-02-17 | 123.452 | Declining Trend | -5.85 | 323383 |
| MUSA | 2021-02-16 | 124.026 | Declining Trend | -4.491 | 301729 |
| MUSA | 2021-02-12 | 122.769 | Declining Trend | -3.168 | 183362 |
| MUSA | 2021-02-11 | 124.66 | Declining Trend | -1.345 | 145177 |
| MUSA | 2021-02-10 | 124.749 | Rising Trend | 5.291 | 263241 |
| MUSA | 2021-02-09 | 125.769 | Rising Trend | 11.186 | 219249 |
| MUSA | 2021-02-08 | 127.601 | Rising Trend | 19.096 | 237083 |
| MUSA | 2021-02-05 | 127.115 | Rising Trend | 14.812 | 248906 |
| MUSA | 2021-02-04 | 131.046 | Rising Trend | 21.551 | 345438 |
| MUSA | 2021-02-03 | 127.472 | Rising Trend | 4.215 | 312724 |
| MUSA | 2021-02-02 | 127.135 | Rising Trend | 8.648 | 346679 |
| MUSA | 2021-02-01 | 123.086 | Declining Trend | -6.879 | 256703 |
| MUSA | 2021-01-29 | 123.333 | Declining Trend | -6.815 | 395618 |
| MUSA | 2021-01-28 | 124.601 | Declining Trend | -1.275 | 366801 |
| MUSA | 2021-01-27 | 126.234 | Rising Trend | 0.584 | 539033 |
| MUSA | 2021-01-26 | 124.125 | Declining Trend | -9.535 | 224756 |
| MUSA | 2021-01-25 | 124.818 | Declining Trend | -10.046 | 281244 |
| MUSA | 2021-01-22 | 122.64 | Declining Trend | -16.515 | 270210 |
| MUSA | 2021-01-21 | 121.878 | Declining Trend | -14.61 | 302372 |
| MUSA | 2021-01-20 | 123.898 | Declining Trend | -10.872 | 479186 |
| MUSA | 2021-01-19 | 123.61 | Declining Trend | -15.184 | 379107 |
| MUSA | 2021-01-15 | 123.353 | Declining Trend | -16.716 | 209700 |
| MUSA | 2021-01-14 | 122.799 | Declining Trend | -13.632 | 389527 |
| MUSA | 2021-01-13 | 121.234 | Declining Trend | -18.402 | 398833 |
| MUSA | 2021-01-12 | 127.521 | Rising Trend | 9.928 | 320248 |
| MUSA | 2021-01-11 | 126.977 | Rising Trend | 12.176 | 139182 |
| MUSA | 2021-01-08 | 126.115 | Rising Trend | 11.486 | 237102 |
| MUSA | 2021-01-07 | 128.214 | Rising Trend | 13.484 | 274874 |
| MUSA | 2021-01-06 | 129.383 | Rising Trend | 14.884 | 368196 |
| MUSA | 2021-01-05 | 125.878 | Declining Trend | -1.685 | 209971 |
| MUSA | 2021-01-04 | 126.927 | Rising Trend | 2.987 | 220552 |
| MUSA | 2020-12-31 | 129.571 | Rising Trend | 7.483 | 233191 |
| MUSA | 2020-12-30 | 129.264 | Rising Trend | 2.539 | 107510 |
| MUSA | 2020-12-29 | 129.898 | Rising Trend | 3.932 | 215835 |
Financials
MUSA Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 19,301 M | 17,814 M | 16,986 M | 12,699 M | 11,594 M | 12,827 M | 14,363 M | 14,035 M | 11,264 M |
| Cost of sales | 18,351 M | 16,814 M | 15,855 M | 11,654 M | 10,480 M | 11,648 M | 13,140 M | 12,756 M | 9,660 M |
| Gross operating profit | 878 M | 832 M | 956 M | 955 M | 1,012 M | 896 M | 1,008 M | 1,086 M | 1,342 M |
| Selling Gen & administrative expense | 594 M | 591 M | 607 M | 617 M | 618 M | 658 M | 680 M | 706 M | 723 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 212 M | 261 M | 365 M | 255 M | 300 M | 287 M | 276 M | 268 M | 559 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -62 M | 6 M | 10 M | -5 M | 91 M | -2 M | 50 M | -14 M | -100000 |
| Pre-tax Income (EBT) | 150 M | 254 M | 339 M | 218 M | 352 M | 240 M | 274 M | 202 M | 509 M |
| Income taxes | 64 M | 100 M | 116 M | 81 M | 131 M | -5 M | 60 M | 48 M | 123 M |
| Net income from total operations | 84 M | 235 M | 244 M | 176 M | 222 M | 245 M | 214 M | 155 M | 386 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 84 M | 235 M | 244 M | 176 M | 222 M | 245 M | 214 M | 155 M | 386 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 86 M | 154 M | 223 M | 138 M | 222 M | 245 M | 214 M | 155 M | 386 M |
| Depreciation | 72 M | 74 M | 79 M | 87 M | 99 M | 117 M | 134 M | 152 M | 161 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 222 M | 343 M | 455 M | 338 M | 490 M | 404 M | 461 M | 410 M | 721 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.3 | 5.03 | 5.29 | 4.06 | 5.64 | 6.85 | 6.54 | 4.9 | 13.25 |
| Diluted EPS total | 1.29 | 5.02 | 5.26 | 4.02 | 5.59 | 6.78 | 6.48 | 4.86 | 13.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!