MUSA Option Chain
MUSA
$521.89
+$7.36(+1.43%)
55
Overall
60
Value
50
Tech
57
Quality
Market Cap
$9.31B
Volume
435.20K
52W Range
-- - --
Target Price
$613.60
MUSA (MUSA) Options Chain Summary
MUSA option chain: MUSA has 4 listed option expirations and 416 contracts. In the latest session, traders exchanged 3 calls and 4 puts, a put/call volume ratio of 1.33. Open interest stands at 857 calls and 1,154 puts. Max pain for the nearest expiration, Nov 20, 2026, is $520.00, 0.2% below the last close of $520.83.
- Expirations
- 4
- Contracts
- 416
- Call volume
- 3
- Put volume
- 4
- Put/call ratio (volume)
- 1.33
- Call open interest
- 857
- Put open interest
- 1,154
- Put/call ratio (OI)
- 1.35
MUSA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1 | 2 | 141 | 301 | 2.13 | $520.00 |
| Dec 18, 2026 | 1 | 2 | 437 | 473 | 1.08 | $500.00 |
| Jan 15, 2027 | 0 | 0 | 218 | 350 | 1.61 | $580.00 |
| Apr 16, 2027 | 1 | 0 | 61 | 30 | 0.49 | $510.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUSA | $521.89 | +1.4% | 435.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |