MUSA Option Chain
Murphy USA Inc.
$546.50
+$1.77(+0.32%)
65
Overall
60
Value
80
Tech
57
Quality
Market Cap
$10.01B
Volume
68.43K
52W Range
$349.83 - $636.05
Target Price
$612.90
Murphy USA Inc. (MUSA) Options Chain Summary
MUSA option chain: Murphy USA Inc. has 5 listed option expirations and 536 contracts. In the latest session, traders exchanged 36 calls and 15 puts, a put/call volume ratio of 0.42. Open interest stands at 1,197 calls and 1,058 puts. Max pain for the nearest expiration, Oct 16, 2026, is $490.00, 10% below the last close of $544.34.
- Expirations
- 5
- Contracts
- 536
- Call volume
- 36
- Put volume
- 15
- Put/call ratio (volume)
- 0.42
- Call open interest
- 1,197
- Put open interest
- 1,058
- Put/call ratio (OI)
- 0.88
MUSA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16 | 0 | 478 | 170 | 0.36 | $490.00 |
| Nov 20, 2026 | 19 | 11 | 33 | 38 | 1.15 | $520.00 |
| Dec 18, 2026 | 0 | 0 | 432 | 486 | 1.13 | $500.00 |
| Jan 15, 2027 | 1 | 3 | 207 | 341 | 1.65 | $580.00 |
| Apr 16, 2027 | 0 | 1 | 47 | 23 | 0.49 | $520.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUSA | $546.50 | +0.3% | 68.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |