MUSA Stock Chart
Murphy USA Inc.
$547.67
+$2.94(+0.54%)
65
Overall
60
Value
80
Tech
57
Quality
Market Cap
$10.01B
Volume
204.30K
52W Range
$349.83 - $636.05
Target Price
$612.90
MUSA stock chart: Murphy USA Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $349.83 to $636.05.
MUSA Stock Price History
- Close (Oct 15, 2026)
- $544.73
- Return since Oct 14, 2025
- +43.51%
- High (period)
- $622.78
- Low (period)
- $356.57
- 50-day moving average
- $529.82
- 200-day moving average
- $510.36
| Month | Close |
|---|---|
| Oct 2026 | $544.73 |
| Sep 2026 | $504.03 |
| Aug 2026 | $515.39 |
| Jul 2026 | $607.76 |
| Jun 2026 | $538.87 |
| May 2026 | $506.03 |
| Apr 2026 | $588.00 |
| Mar 2026 | $493.97 |
| Feb 2026 | $390.74 |
| Jan 2026 | $422.51 |
| Dec 2025 | $403.52 |
| Nov 2025 | $385.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUSA | $547.67 | +0.5% | 204.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |