MUSA Stock Chart
MUSA
$519.42
+$4.89(+0.95%)
52
Overall
60
Value
40
Tech
57
Quality
Market Cap
$9.09B
Volume
196.80K
52W Range
-- - --
Target Price
$613.60
MUSA stock chart: MUSA's price history from one week to all-time, with daily volume.
MUSA Stock Price History
- Close (Nov 5, 2026)
- $514.53
- Return since Nov 10, 2025
- +43.80%
- High (period)
- $622.78
- Low (period)
- $356.57
- 50-day moving average
- $521.05
- 200-day moving average
- $519.56
| Month | Close |
|---|---|
| Nov 2026 | $514.53 |
| Oct 2026 | $534.95 |
| Sep 2026 | $504.03 |
| Aug 2026 | $515.39 |
| Jul 2026 | $607.76 |
| Jun 2026 | $538.87 |
| May 2026 | $506.03 |
| Apr 2026 | $588.00 |
| Mar 2026 | $493.97 |
| Feb 2026 | $390.74 |
| Jan 2026 | $422.51 |
| Dec 2025 | $403.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUSA | $519.42 | +1.0% | 196.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |