MVBF Stock Chart
MVB Financial Corp.
$28.97
+$0.11(+0.38%)
56
Overall
80
Value
54
Tech
34
Quality
Market Cap
$374.24M
Volume
14.76K
52W Range
$23.99 - $31.99
Target Price
$34.00
MVBF stock chart: MVB Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $23.99 to $31.99.
MVBF Stock Price History
- Close (Oct 14, 2026)
- $28.86
- Return since Oct 13, 2025
- +10.36%
- High (period)
- $31.62
- Low (period)
- $24.40
- 50-day moving average
- $30.25
- 200-day moving average
- $27.89
| Month | Close |
|---|---|
| Oct 2026 | $28.86 |
| Sep 2026 | $29.06 |
| Aug 2026 | $30.27 |
| Jul 2026 | $30.65 |
| Jun 2026 | $29.01 |
| May 2026 | $26.75 |
| Apr 2026 | $26.13 |
| Mar 2026 | $24.83 |
| Feb 2026 | $27.00 |
| Jan 2026 | $28.24 |
| Dec 2025 | $25.83 |
| Nov 2025 | $27.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MVBF | $28.97 | +0.4% | 14.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |