MVBF Stock Chart
MVBF
$26.01
+$0.71(+2.81%)
53
Overall
80
Value
45
Tech
34
Quality
Market Cap
$328.08M
Volume
75.55K
52W Range
-- - --
Target Price
$34.00
MVBF stock chart: MVBF's price history from one week to all-time, with daily volume.
MVBF Stock Price History
- Close (Nov 4, 2026)
- $26.01
- Return since Nov 5, 2025
- -2.73%
- High (period)
- $31.62
- Low (period)
- $24.40
- 50-day moving average
- $29.53
- 200-day moving average
- $28.04
| Month | Close |
|---|---|
| Nov 2026 | $26.01 |
| Oct 2026 | $25.47 |
| Sep 2026 | $29.06 |
| Aug 2026 | $30.27 |
| Jul 2026 | $30.65 |
| Jun 2026 | $29.01 |
| May 2026 | $26.75 |
| Apr 2026 | $26.13 |
| Mar 2026 | $24.83 |
| Feb 2026 | $27.00 |
| Jan 2026 | $28.24 |
| Dec 2025 | $25.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MVBF | $26.01 | +2.8% | 75.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |