STT Stock Chart
State Street Corporation
$165.23
-$8.18(-4.72%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$47.18B
Volume
2.42M
52W Range
$111.63 - $195.93
Target Price
$197.21
STT stock chart: State Street Corporation's price history from one week to all-time, with daily volume. The 52-week range is $111.63 to $195.93.
STT Stock Price History
- Close (Nov 5, 2026)
- $165.23
- Return since Nov 10, 2025
- +38.05%
- High (period)
- $194.26
- Low (period)
- $112.84
- 50-day moving average
- $176.68
- 200-day moving average
- $160.56
| Month | Close |
|---|---|
| Nov 2026 | $165.23 |
| Oct 2026 | $169.77 |
| Sep 2026 | $174.59 |
| Aug 2026 | $191.38 |
| Jul 2026 | $184.16 |
| Jun 2026 | $169.60 |
| May 2026 | $155.64 |
| Apr 2026 | $152.84 |
| Mar 2026 | $126.56 |
| Feb 2026 | $128.62 |
| Jan 2026 | $130.86 |
| Dec 2025 | $129.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STT | $165.23 | -4.7% | 2.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get State Street Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW