MVBF Option Chain
MVBF
$26.01
+$0.71(+2.81%)
53
Overall
80
Value
45
Tech
34
Quality
Market Cap
$328.08M
Volume
75.55K
52W Range
-- - --
Target Price
$34.00
MVBF (MVBF) Options Chain Summary
MVBF option chain: MVBF has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 5 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 60 calls and 64 puts. Max pain for the nearest expiration, Nov 20, 2026, is $30.00, 15.2% above the last close of $26.04.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 5
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 60
- Put open interest
- 64
- Put/call ratio (OI)
- 1.07
MVBF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 3 | 51 | 17.00 | $30.00 |
| Dec 18, 2026 | 0 | 0 | 1 | 1 | 1.00 | $25.00 |
| Jan 15, 2027 | 0 | 0 | 18 | 6 | 0.33 | $25.00 |
| Apr 16, 2027 | 5 | 0 | 38 | 6 | 0.16 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MVBF | $26.01 | +2.8% | 75.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |