MWA Stock Chart
Mueller Water Products, Inc.
$24.23
-$0.13(-0.53%)
75
Overall
90
Value
66
Tech
71
Quality
Market Cap
$3.80B
Volume
1.18M
52W Range
$20.90 - $31.00
Target Price
$26.83
MWA stock chart: Mueller Water Products, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $20.90 to $31.00.
MWA Stock Price History
- Close (Nov 11, 2026)
- $24.23
- Return since Nov 13, 2025
- +4.89%
- High (period)
- $30.37
- Low (period)
- $21.24
- 50-day moving average
- $22.58
- 200-day moving average
- $25.73
| Month | Close |
|---|---|
| Nov 2026 | $24.23 |
| Oct 2026 | $22.79 |
| Sep 2026 | $21.24 |
| Aug 2026 | $24.14 |
| Jul 2026 | $25.24 |
| Jun 2026 | $25.83 |
| May 2026 | $25.21 |
| Apr 2026 | $27.89 |
| Mar 2026 | $27.49 |
| Feb 2026 | $29.93 |
| Jan 2026 | $27.07 |
| Dec 2025 | $23.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MWA | $24.23 | -0.5% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mueller Water Products, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW