USNA Stock Chart
USANA Health Sciences, Inc.
$15.46
+$0.51(+3.41%)
44
Overall
70
Value
20
Tech
42
Quality
Market Cap
$276.22M
Volume
288.27K
52W Range
$12.57 - $23.59
Target Price
$25.00
USNA stock chart: USANA Health Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.57 to $23.59.
USNA Stock Price History
- Close (Oct 12, 2026)
- $14.95
- Return since Oct 9, 2025
- -43.03%
- High (period)
- $23.24
- Low (period)
- $12.86
- 50-day moving average
- $14.69
- 200-day moving average
- $18.47
| Month | Close |
|---|---|
| Oct 2026 | $14.95 |
| Sep 2026 | $14.47 |
| Aug 2026 | $14.26 |
| Jul 2026 | $22.11 |
| Jun 2026 | $21.35 |
| May 2026 | $18.30 |
| Apr 2026 | $19.05 |
| Mar 2026 | $17.47 |
| Feb 2026 | $21.52 |
| Jan 2026 | $21.70 |
| Dec 2025 | $19.63 |
| Nov 2025 | $19.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USNA | $15.46 | +3.4% | 288.27K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get USANA Health Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW