USNA Stock Chart
USNA
$14.87
+$0.15(+1.02%)
40
Overall
70
Value
10
Tech
42
Quality
Market Cap
$271.97M
Volume
290.21K
52W Range
-- - --
Target Price
$25.00
USNA stock chart: USNA's price history from one week to all-time, with daily volume.
USNA Stock Price History
- Close (Nov 3, 2026)
- $14.87
- Return since Nov 3, 2025
- -30.02%
- High (period)
- $23.24
- Low (period)
- $12.86
- 50-day moving average
- $14.62
- 200-day moving average
- $18.00
| Month | Close |
|---|---|
| Nov 2026 | $14.87 |
| Oct 2026 | $14.31 |
| Sep 2026 | $14.47 |
| Aug 2026 | $14.26 |
| Jul 2026 | $22.11 |
| Jun 2026 | $21.35 |
| May 2026 | $18.30 |
| Apr 2026 | $19.05 |
| Mar 2026 | $17.47 |
| Feb 2026 | $21.52 |
| Jan 2026 | $21.70 |
| Dec 2025 | $19.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USNA | $14.87 | +1.0% | 290.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |