USNA Stock Chart
USANA Health Sciences, Inc.
$14.66
$0.00(0.00%)
50
Overall
70
Value
40
Tech
42
Quality
Market Cap
$270.87M
Volume
153.39K
52W Range
$12.57 - $27.25
Target Price
$25.00
USNA stock chart: USANA Health Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.57 to $27.25.
USNA Stock Price History
- Close (Oct 9, 2026)
- $14.66
- Return since Oct 8, 2025
- -44.70%
- High (period)
- $26.24
- Low (period)
- $12.86
- 50-day moving average
- $14.83
- 200-day moving average
- $18.49
| Month | Close |
|---|---|
| Oct 2026 | $14.66 |
| Sep 2026 | $14.47 |
| Aug 2026 | $14.26 |
| Jul 2026 | $22.11 |
| Jun 2026 | $21.35 |
| May 2026 | $18.30 |
| Apr 2026 | $19.05 |
| Mar 2026 | $17.47 |
| Feb 2026 | $21.52 |
| Jan 2026 | $21.70 |
| Dec 2025 | $19.63 |
| Nov 2025 | $19.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | USNA | $14.66 | 0% | 153.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get USANA Health Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW