NL Stock Chart
NL Industries, Inc.
$6.80
+$0.17(+2.56%)
72
Overall
80
Value
75
Tech
63
Quality
Market Cap
$332.51M
Volume
38.36K
52W Range
$5.04 - $8.60
Target Price
$6.00
NL stock chart: NL Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.04 to $8.60.
NL Stock Price History
- Close (Oct 14, 2026)
- $6.80
- Return since Oct 13, 2025
- +15.25%
- High (period)
- $8.52
- Low (period)
- $5.22
- 50-day moving average
- $6.74
- 200-day moving average
- $6.22
| Month | Close |
|---|---|
| Oct 2026 | $6.80 |
| Sep 2026 | $6.96 |
| Aug 2026 | $6.67 |
| Jul 2026 | $5.74 |
| Jun 2026 | $5.95 |
| May 2026 | $6.07 |
| Apr 2026 | $6.00 |
| Mar 2026 | $5.83 |
| Feb 2026 | $6.18 |
| Jan 2026 | $6.08 |
| Dec 2025 | $5.47 |
| Nov 2025 | $5.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NL | $6.80 | +2.6% | 38.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |