SMFG Stock Chart
Sumitomo Mitsui Financial Group, Inc.
$24.75
-$0.46(-1.82%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$160.89B
Volume
1.19M
52W Range
$15.25 - $27.62
Target Price
$31.51
SMFG stock chart: Sumitomo Mitsui Financial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.25 to $27.62.
SMFG Stock Price History
- Close (Oct 14, 2026)
- $24.75
- Return since Oct 13, 2025
- +61.55%
- High (period)
- $27.56
- Low (period)
- $15.53
- 50-day moving average
- $25.90
- 200-day moving average
- $23.12
| Month | Close |
|---|---|
| Oct 2026 | $24.75 |
| Sep 2026 | $25.91 |
| Aug 2026 | $25.84 |
| Jul 2026 | $25.88 |
| Jun 2026 | $23.58 |
| May 2026 | $21.97 |
| Apr 2026 | $21.23 |
| Mar 2026 | $19.75 |
| Feb 2026 | $22.44 |
| Jan 2026 | $20.99 |
| Dec 2025 | $19.33 |
| Nov 2025 | $18.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMFG | $24.75 | -1.8% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sumitomo Mitsui Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW