SMFG Stock Chart
SMFG
$23.31
-$0.17(-0.72%)
69
Overall
100
Value
54
Tech
55
Quality
Market Cap
$149.85B
Volume
1.97M
52W Range
-- - --
Target Price
$15.75
SMFG stock chart: SMFG's price history from one week to all-time, with daily volume.
SMFG Stock Price History
- Close (Nov 6, 2026)
- $23.31
- Return since Nov 11, 2025
- +41.19%
- High (period)
- $27.56
- Low (period)
- $16.54
- 50-day moving average
- $25.25
- 200-day moving average
- $23.51
| Month | Close |
|---|---|
| Nov 2026 | $23.31 |
| Oct 2026 | $24.20 |
| Sep 2026 | $25.91 |
| Aug 2026 | $25.84 |
| Jul 2026 | $25.88 |
| Jun 2026 | $23.58 |
| May 2026 | $21.97 |
| Apr 2026 | $21.23 |
| Mar 2026 | $19.75 |
| Feb 2026 | $22.44 |
| Jan 2026 | $20.99 |
| Dec 2025 | $19.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMFG | $23.31 | -0.7% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |