NNBR Stock Chart
NNBR
$2.75
+$0.08(+3.00%)
45
Overall
60
Value
40
Tech
36
Quality
Market Cap
$250.30M
Volume
1.90M
52W Range
-- - --
Target Price
$6.67
NNBR stock chart: NNBR's price history from one week to all-time, with daily volume.
NNBR Stock Price History
- Close (Nov 6, 2026)
- $2.75
- Return since Nov 10, 2025
- +74.05%
- High (period)
- $4.51
- Low (period)
- $1.14
- 50-day moving average
- $3.57
- 200-day moving average
- $2.78
| Month | Close |
|---|---|
| Nov 2026 | $2.75 |
| Oct 2026 | $3.93 |
| Sep 2026 | $3.67 |
| Aug 2026 | $3.43 |
| Jul 2026 | $3.31 |
| Jun 2026 | $3.59 |
| May 2026 | $2.97 |
| Apr 2026 | $2.32 |
| Mar 2026 | $1.45 |
| Feb 2026 | $1.51 |
| Jan 2026 | $1.49 |
| Dec 2025 | $1.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NNBR | $2.75 | +3.0% | 1.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |