NNBR Option Chain
NNBR
$2.75
+$0.08(+3.00%)
45
Overall
60
Value
40
Tech
36
Quality
Market Cap
$250.30M
Volume
1.90M
52W Range
-- - --
Target Price
$6.67
NNBR (NNBR) Options Chain Summary
NNBR option chain: NNBR has 4 listed option expirations and 24 contracts. In the latest session, traders exchanged 92 calls and 95 puts, a put/call volume ratio of 1.03. Open interest stands at 10,599 calls and 1,409 puts. Max pain for the nearest expiration, Nov 20, 2026, is $2.50, 8.8% below the last close of $2.74.
- Expirations
- 4
- Contracts
- 24
- Call volume
- 92
- Put volume
- 95
- Put/call ratio (volume)
- 1.03
- Call open interest
- 10,599
- Put open interest
- 1,409
- Put/call ratio (OI)
- 0.13
NNBR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 3 | 485 | 6 | 0.01 | $2.50 |
| Dec 18, 2026 | 14 | 92 | 2,993 | 1,073 | 0.36 | $2.50 |
| Mar 19, 2027 | 61 | 0 | 6,833 | 316 | 0.05 | $2.50 |
| Jun 17, 2027 | 17 | 0 | 288 | 14 | 0.05 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NNBR | $2.75 | +3.0% | 1.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |