KTOS Stock Chart
Kratos Defense & Security Solutions, Inc.
$33.94
-$0.81(-2.33%)
36
Overall
25
Value
27
Tech
57
Quality
Market Cap
$6.39B
Volume
391.68K
52W Range
$31.57 - $134.00
Target Price
$87.44
KTOS stock chart: Kratos Defense & Security Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.57 to $134.00.
KTOS Stock Price History
- Close (Nov 12, 2026)
- $34.75
- Return since Nov 14, 2025
- -52.04%
- High (period)
- $130.72
- Low (period)
- $33.39
- 50-day moving average
- $41.69
- 200-day moving average
- $59.49
| Month | Close |
|---|---|
| Nov 2026 | $34.75 |
| Oct 2026 | $41.09 |
| Sep 2026 | $42.69 |
| Aug 2026 | $50.98 |
| Jul 2026 | $46.60 |
| Jun 2026 | $49.86 |
| May 2026 | $64.13 |
| Apr 2026 | $63.05 |
| Mar 2026 | $70.51 |
| Feb 2026 | $86.18 |
| Jan 2026 | $103.01 |
| Dec 2025 | $75.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KTOS | $33.94 | -2.3% | 391.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kratos Defense & Security Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW