NRP Stock Chart
Natural Resource Partners L.P.
$112.47
+$0.85(+0.76%)
74
Overall
100
Value
72
Tech
52
Quality
Market Cap
$1.49B
Volume
15.33K
52W Range
$95.51 - $128.60
Target Price
$15.00
NRP stock chart: Natural Resource Partners L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $95.51 to $128.60.
NRP Stock Price History
- Close (Oct 16, 2026)
- $112.47
- Return since Oct 15, 2025
- +6.15%
- High (period)
- $125.41
- Low (period)
- $96.00
- 50-day moving average
- $109.07
- 200-day moving average
- $110.77
| Month | Close |
|---|---|
| Oct 2026 | $112.47 |
| Sep 2026 | $108.73 |
| Aug 2026 | $112.57 |
| Jul 2026 | $98.06 |
| Jun 2026 | $97.00 |
| May 2026 | $103.93 |
| Apr 2026 | $118.16 |
| Mar 2026 | $121.00 |
| Feb 2026 | $121.05 |
| Jan 2026 | $113.50 |
| Dec 2025 | $104.40 |
| Nov 2025 | $105.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRP | $112.47 | +0.8% | 15.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Natural Resource Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW