NRP Option Chain
Natural Resource Partners L.P.
$112.47
+$0.85(+0.76%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$1.49B
Volume
15.33K
52W Range
$95.51 - $128.60
Target Price
$15.00
Natural Resource Partners L.P. (NRP) Options Chain Summary
NRP option chain: Natural Resource Partners L.P. has 4 listed option expirations and 190 contracts. In the latest session, traders exchanged 0 calls and 52 puts, a put/call volume ratio of N/A. Open interest stands at 621 calls and 5,865 puts. Max pain for the nearest expiration, Nov 20, 2026, is $115.00, 2.1% above the last close of $112.58.
- Expirations
- 4
- Contracts
- 190
- Call volume
- 0
- Put volume
- 52
- Put/call ratio (volume)
- N/A
- Call open interest
- 621
- Put open interest
- 5,865
- Put/call ratio (OI)
- 9.44
NRP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 2 | 5 | 36 | 7.20 | $115.00 |
| Dec 18, 2026 | 0 | 0 | 160 | 5,254 | 32.84 | $105.00 |
| Jan 15, 2027 | 0 | 50 | 441 | 459 | 1.04 | $105.00 |
| Apr 16, 2027 | 0 | 0 | 15 | 116 | 7.73 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRP | $112.47 | +0.8% | 15.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Natural Resource Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW