NRP Option Chain
Natural Resource Partners L.P.
$117.71
+$0.19(+0.16%)
72
Overall
100
Value
66
Tech
52
Quality
Market Cap
$1.56B
Volume
26.11K
52W Range
$95.51 - $128.60
Target Price
$15.00
Natural Resource Partners L.P. (NRP) Options Chain Summary
NRP option chain: Natural Resource Partners L.P. has 4 listed option expirations and 190 contracts. In the latest session, traders exchanged 16 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,005 calls and 6,138 puts. Max pain for the nearest expiration, Nov 20, 2026, is $115.00, 2.2% below the last close of $117.59.
- Expirations
- 4
- Contracts
- 190
- Call volume
- 16
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,005
- Put open interest
- 6,138
- Put/call ratio (OI)
- 6.11
NRP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 3 | 0 | 285 | 167 | 0.59 | $115.00 |
| Dec 18, 2026 | 8 | 0 | 129 | 5,268 | 40.84 | $105.00 |
| Jan 15, 2027 | 4 | 0 | 556 | 576 | 1.04 | $105.00 |
| Apr 16, 2027 | 1 | 0 | 35 | 127 | 3.63 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRP | $117.71 | +0.2% | 26.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Natural Resource Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW