NTCT Stock Chart
NetScout Systems, Inc.
$31.96
-$0.51(-1.57%)
57
Overall
80
Value
30
Tech
63
Quality
Market Cap
$2.27B
Volume
112.14K
52W Range
$25.29 - $45.28
Target Price
$45.00
NTCT stock chart: NetScout Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.29 to $45.28.
NTCT Stock Price History
- Close (Nov 9, 2026)
- $32.47
- Return since Nov 11, 2025
- +14.73%
- High (period)
- $44.84
- Low (period)
- $25.47
- 50-day moving average
- $38.26
- 200-day moving average
- $36.67
| Month | Close |
|---|---|
| Nov 2026 | $32.47 |
| Oct 2026 | $38.37 |
| Sep 2026 | $40.18 |
| Aug 2026 | $38.83 |
| Jul 2026 | $40.67 |
| Jun 2026 | $43.55 |
| May 2026 | $41.62 |
| Apr 2026 | $33.70 |
| Mar 2026 | $31.79 |
| Feb 2026 | $29.21 |
| Jan 2026 | $27.81 |
| Dec 2025 | $27.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTCT | $31.96 | -1.6% | 112.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |