NVAX Option Chain
Novavax, Inc.
$10.78
+$1.00(+10.22%)
55
Overall
60
Value
60
Tech
47
Quality
Market Cap
$1.78B
Volume
6.29M
52W Range
$6.20 - $13.39
Target Price
$14.20
Novavax, Inc. (NVAX) Options Chain Summary
NVAX option chain: Novavax, Inc. has 12 listed option expirations and 630 contracts. In the latest session, traders exchanged 8,260 calls and 4,379 puts, a put/call volume ratio of 0.53. Open interest stands at 160,073 calls and 90,686 puts. Max pain for the nearest expiration, Nov 13, 2026, is $10.50, 2.7% below the last close of $10.79.
- Expirations
- 12
- Contracts
- 630
- Call volume
- 8,260
- Put volume
- 4,379
- Put/call ratio (volume)
- 0.53
- Call open interest
- 160,073
- Put open interest
- 90,686
- Put/call ratio (OI)
- 0.57
NVAX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,150 | 734 | 2,770 | 1,031 | 0.37 | $10.50 |
| Nov 20, 2026 | 2,345 | 802 | 12,045 | 3,323 | 0.28 | $10.00 |
| Nov 27, 2026 | 161 | 67 | 1,525 | 902 | 0.59 | $10.50 |
| Dec 4, 2026 | 49 | 17 | 58 | 57 | 0.98 | $10.00 |
| Dec 11, 2026 | 7 | 14 | 28 | 10 | 0.36 | $10.00 |
| Dec 18, 2026 | 1,903 | 684 | 3,161 | 599 | 0.19 | $9.00 |
| Dec 24, 2026 | 1 | 2 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 932 | 1,978 | 69,261 | 33,814 | 0.49 | $10.00 |
| Apr 16, 2027 | 369 | 81 | 18,692 | 4,565 | 0.24 | $9.00 |
| Dec 17, 2027 | 167 | 0 | 27,657 | 29,698 | 1.07 | $10.00 |
| Jan 21, 2028 | 124 | 0 | 23,991 | 16,658 | 0.69 | $10.00 |
| Jan 19, 2029 | 52 | 0 | 885 | 29 | 0.03 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVAX | $10.78 | +10.2% | 6.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |