NVTS Stock Chart
Navitas Semiconductor Corporation
$9.36
-$1.09(-10.48%)
48
Overall
50
Value
40
Tech
55
Quality
Market Cap
$2.44B
Volume
21.02M
52W Range
$6.85 - $34.17
Target Price
$14.08
NVTS stock chart: Navitas Semiconductor Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.85 to $34.17.
NVTS Stock Price History
- Close (Oct 14, 2026)
- $9.36
- Return since Oct 13, 2025
- -6.17%
- High (period)
- $31.79
- Low (period)
- $7.14
- 50-day moving average
- $12.01
- 200-day moving average
- $13.34
| Month | Close |
|---|---|
| Oct 2026 | $9.36 |
| Sep 2026 | $11.61 |
| Aug 2026 | $11.59 |
| Jul 2026 | $10.86 |
| Jun 2026 | $17.92 |
| May 2026 | $26.60 |
| Apr 2026 | $16.50 |
| Mar 2026 | $8.77 |
| Feb 2026 | $9.00 |
| Jan 2026 | $8.58 |
| Dec 2025 | $7.14 |
| Nov 2025 | $8.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVTS | $9.36 | -10.5% | 21.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Navitas Semiconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW