NVTS Stock Chart
NVTS
$7.97
-$1.37(-14.63%)
50
Overall
50
Value
45
Tech
55
Quality
Market Cap
$2.23B
Volume
4.97M
52W Range
-- - --
Target Price
$14.08
NVTS stock chart: NVTS's price history from one week to all-time, with daily volume.
NVTS Stock Price History
- Close (Nov 4, 2026)
- $9.33
- Return since Nov 4, 2025
- -10.80%
- High (period)
- $31.79
- Low (period)
- $7.14
- 50-day moving average
- $10.57
- 200-day moving average
- $13.28
| Month | Close |
|---|---|
| Nov 2026 | $9.33 |
| Oct 2026 | $8.48 |
| Sep 2026 | $11.61 |
| Aug 2026 | $11.59 |
| Jul 2026 | $10.86 |
| Jun 2026 | $17.92 |
| May 2026 | $26.60 |
| Apr 2026 | $16.50 |
| Mar 2026 | $8.77 |
| Feb 2026 | $9.00 |
| Jan 2026 | $8.58 |
| Dec 2025 | $7.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVTS | $7.97 | -14.6% | 4.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |