NVTS Option Chain
Navitas Semiconductor Corporation
$9.36
-$1.09(-10.48%)
48
Overall
50
Value
40
Tech
55
Quality
Market Cap
$2.44B
Volume
21.02M
52W Range
$6.85 - $34.17
Target Price
$14.08
Navitas Semiconductor Corporation (NVTS) Options Chain Summary
NVTS option chain: Navitas Semiconductor Corporation has 12 listed option expirations and 716 contracts. In the latest session, traders exchanged 35,808 calls and 11,829 puts, a put/call volume ratio of 0.33. Open interest stands at 391,306 calls and 151,200 puts. Max pain for the nearest expiration, Oct 16, 2026, is $11.00, 17.5% above the last close of $9.36.
- Expirations
- 12
- Contracts
- 716
- Call volume
- 35,808
- Put volume
- 11,829
- Put/call ratio (volume)
- 0.33
- Call open interest
- 391,306
- Put open interest
- 151,200
- Put/call ratio (OI)
- 0.39
NVTS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7,972 | 3,866 | 62,192 | 22,543 | 0.36 | $11.00 |
| Oct 23, 2026 | 3,761 | 3,488 | 14,781 | 10,675 | 0.72 | $11.00 |
| Oct 30, 2026 | 5,556 | 1,063 | 9,298 | 9,033 | 0.97 | $11.00 |
| Nov 6, 2026 | 866 | 322 | 4,932 | 4,331 | 0.88 | $11.00 |
| Nov 13, 2026 | 410 | 657 | 1,403 | 1,670 | 1.19 | $11.50 |
| Nov 20, 2026 | 2,324 | 686 | 14,514 | 4,721 | 0.33 | $11.00 |
| Nov 27, 2026 | 235 | 86 | 786 | 124 | 0.16 | $8.50 |
| Dec 18, 2026 | 1,891 | 436 | 62,104 | 29,493 | 0.47 | $14.00 |
| Jan 15, 2027 | 4,258 | 749 | 135,303 | 39,607 | 0.29 | $10.00 |
| Mar 19, 2027 | 2,081 | 155 | 18,691 | 5,595 | 0.30 | $10.00 |
| Jan 21, 2028 | 1,722 | 271 | 62,288 | 22,571 | 0.36 | $7.00 |
| Jan 19, 2029 | 4,732 | 50 | 5,014 | 837 | 0.17 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVTS | $9.36 | -10.5% | 21.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Navitas Semiconductor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW