NVTS Option Chain
NVTS
$9.33
+$0.77(+9.00%)
50
Overall
50
Value
45
Tech
55
Quality
Market Cap
$2.23B
Volume
28.49M
52W Range
-- - --
Target Price
$14.08
NVTS (NVTS) Options Chain Summary
NVTS option chain: NVTS has 12 listed option expirations and 730 contracts. In the latest session, traders exchanged 32,703 calls and 6,963 puts, a put/call volume ratio of 0.21. Open interest stands at 381,103 calls and 134,019 puts. Max pain for the nearest expiration, Nov 6, 2026, is $9.00, 3.2% below the last close of $9.30.
- Expirations
- 12
- Contracts
- 730
- Call volume
- 32,703
- Put volume
- 6,963
- Put/call ratio (volume)
- 0.21
- Call open interest
- 381,103
- Put open interest
- 134,019
- Put/call ratio (OI)
- 0.35
NVTS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 13,372 | 3,529 | 31,220 | 16,053 | 0.51 | $9.00 |
| Nov 13, 2026 | 4,559 | 1,589 | 6,822 | 3,546 | 0.52 | $9.50 |
| Nov 20, 2026 | 2,844 | 760 | 29,528 | 13,539 | 0.46 | $10.00 |
| Nov 27, 2026 | 4,524 | 169 | 3,738 | 1,757 | 0.47 | $9.50 |
| Dec 4, 2026 | 557 | 66 | 1,017 | 403 | 0.40 | $8.50 |
| Dec 11, 2026 | 171 | 140 | 275 | 498 | 1.81 | $9.00 |
| Dec 18, 2026 | 1,520 | 214 | 68,400 | 28,416 | 0.42 | $14.00 |
| Jan 15, 2027 | 1,716 | 261 | 141,739 | 39,447 | 0.28 | $10.00 |
| Mar 19, 2027 | 999 | 172 | 20,874 | 6,513 | 0.31 | $10.00 |
| Jun 17, 2027 | 388 | 43 | 2,145 | 1,024 | 0.48 | $9.00 |
| Jan 21, 2028 | 402 | 18 | 65,498 | 21,378 | 0.33 | $7.00 |
| Jan 19, 2029 | 1,651 | 2 | 9,847 | 1,445 | 0.15 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVTS | $9.33 | +9.0% | 28.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |