NWL Option Chain
Newell Brands Inc.
$5.89
+$0.42(+7.68%)
48
Overall
80
Value
30
Tech
34
Quality
Market Cap
$2.51B
Volume
5.88M
52W Range
$3.20 - $7.13
Target Price
$6.36
Newell Brands Inc. (NWL) Options Chain Summary
NWL option chain: Newell Brands Inc. has 7 listed option expirations and 156 contracts. In the latest session, traders exchanged 88 calls and 140 puts, a put/call volume ratio of 1.59. Open interest stands at 100,558 calls and 24,145 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 8.6% below the last close of $5.47.
- Expirations
- 7
- Contracts
- 156
- Call volume
- 88
- Put volume
- 140
- Put/call ratio (volume)
- 1.59
- Call open interest
- 100,558
- Put open interest
- 24,145
- Put/call ratio (OI)
- 0.24
NWL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 27 | 43 | 71,408 | 993 | 0.01 | $5.00 |
| Dec 18, 2026 | 22 | 28 | 4,754 | 1,284 | 0.27 | $5.00 |
| Jan 15, 2027 | 1 | 55 | 16,611 | 13,153 | 0.79 | $5.00 |
| Mar 19, 2027 | 17 | 14 | 1,067 | 546 | 0.51 | $6.00 |
| Jun 17, 2027 | 1 | 0 | 416 | 90 | 0.22 | $5.00 |
| Jan 21, 2028 | 15 | 0 | 6,129 | 5,990 | 0.98 | $5.00 |
| Jan 19, 2029 | 5 | 0 | 173 | 2,089 | 12.08 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWL | $5.89 | +7.7% | 5.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |