NWL Option Chain
Newell Brands Inc.
$5.54
-$0.11(-1.95%)
58
Overall
80
Value
60
Tech
34
Quality
Market Cap
$2.41B
Volume
3.09M
52W Range
$3.07 - $7.13
Target Price
$6.58
Newell Brands Inc. (NWL) Options Chain Summary
NWL option chain: Newell Brands Inc. has 7 listed option expirations and 156 contracts. In the latest session, traders exchanged 266 calls and 1,445 puts, a put/call volume ratio of 5.43. Open interest stands at 31,363 calls and 21,354 puts. Max pain for the nearest expiration, Nov 20, 2026, is $5.00, 11.7% below the last close of $5.66.
- Expirations
- 7
- Contracts
- 156
- Call volume
- 266
- Put volume
- 1,445
- Put/call ratio (volume)
- 5.43
- Call open interest
- 31,363
- Put open interest
- 21,354
- Put/call ratio (OI)
- 0.68
NWL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 173 | 42 | 3,554 | 381 | 0.11 | $5.00 |
| Dec 18, 2026 | 24 | 0 | 4,348 | 1,332 | 0.31 | $5.00 |
| Jan 15, 2027 | 14 | 1 | 16,665 | 13,090 | 0.79 | $5.00 |
| Mar 19, 2027 | 17 | 1 | 938 | 527 | 0.56 | $6.00 |
| Jun 17, 2027 | 10 | 1 | 1 | 0 | 0.00 | $1.00 |
| Jan 21, 2028 | 26 | 0 | 5,749 | 5,902 | 1.03 | $5.00 |
| Jan 19, 2029 | 2 | 1,400 | 108 | 122 | 1.13 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWL | $5.54 | -1.9% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |