NWS Stock Chart
News Corporation
$28.97
-$4.42(-13.24%)
65
Overall
85
Value
54
Tech
57
Quality
Market Cap
$18.05B
Volume
2.18M
52W Range
$25.49 - $35.76
Target Price
$38.50
NWS stock chart: News Corporation's price history from one week to all-time, with daily volume. The 52-week range is $25.49 to $35.76.
NWS Stock Price History
- Close (Nov 5, 2026)
- $28.97
- Return since Nov 6, 2025
- +1.72%
- High (period)
- $35.32
- Low (period)
- $25.65
- 50-day moving average
- $32.58
- 200-day moving average
- $30.46
| Month | Close |
|---|---|
| Nov 2026 | $28.97 |
| Oct 2026 | $31.74 |
| Sep 2026 | $31.72 |
| Aug 2026 | $34.41 |
| Jul 2026 | $31.27 |
| Jun 2026 | $28.06 |
| May 2026 | $29.82 |
| Apr 2026 | $30.48 |
| Mar 2026 | $28.51 |
| Feb 2026 | $26.78 |
| Jan 2026 | $31.10 |
| Dec 2025 | $29.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWS | $28.97 | -13.2% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |