NYT Option Chain
NYT
$67.29
+$1.72(+2.62%)
65
Overall
75
Value
50
Tech
71
Quality
Market Cap
$10.67B
Volume
350.31K
52W Range
-- - --
Target Price
$75.80
NYT (NYT) Options Chain Summary
NYT option chain: NYT has 6 listed option expirations and 254 contracts. In the latest session, traders exchanged 140 calls and 454 puts, a put/call volume ratio of 3.24. Open interest stands at 17,969 calls and 26,713 puts. Max pain for the nearest expiration, Nov 20, 2026, is $67.50, 2.9% above the last close of $65.60.
- Expirations
- 6
- Contracts
- 254
- Call volume
- 140
- Put volume
- 454
- Put/call ratio (volume)
- 3.24
- Call open interest
- 17,969
- Put open interest
- 26,713
- Put/call ratio (OI)
- 1.49
NYT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 104 | 270 | 15,533 | 21,623 | 1.39 | $67.50 |
| Dec 18, 2026 | 14 | 2 | 1,428 | 4,276 | 2.99 | $67.50 |
| Jan 15, 2027 | 1 | 182 | 797 | 724 | 0.91 | $67.50 |
| Apr 16, 2027 | 21 | 0 | 154 | 88 | 0.57 | $70.00 |
| Jan 21, 2028 | 0 | 0 | 44 | 2 | 0.05 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 13 | 0 | 0.00 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NYT | $67.29 | +2.6% | 350.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |