NYT Option Chain
NYT
$66.50
-$0.62(-0.92%)
68
Overall
75
Value
58
Tech
71
Quality
Market Cap
$10.77B
Volume
7.46M
52W Range
-- - --
Target Price
$75.80
NYT (NYT) Options Chain Summary
NYT option chain: NYT has 6 listed option expirations and 254 contracts. In the latest session, traders exchanged 1,091 calls and 5,752 puts, a put/call volume ratio of 5.27. Open interest stands at 17,960 calls and 28,978 puts. Max pain for the nearest expiration, Nov 20, 2026, is $67.50, 1.3% above the last close of $66.63.
- Expirations
- 6
- Contracts
- 254
- Call volume
- 1,091
- Put volume
- 5,752
- Put/call ratio (volume)
- 5.27
- Call open interest
- 17,960
- Put open interest
- 28,978
- Put/call ratio (OI)
- 1.61
NYT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 892 | 4,080 | 15,685 | 25,182 | 1.61 | $67.50 |
| Dec 18, 2026 | 13 | 1,628 | 1,425 | 3,008 | 2.11 | $67.50 |
| Jan 15, 2027 | 156 | 40 | 651 | 702 | 1.08 | $67.50 |
| Apr 16, 2027 | 26 | 4 | 144 | 84 | 0.58 | $70.00 |
| Jan 21, 2028 | 3 | 0 | 43 | 2 | 0.05 | $60.00 |
| Jan 19, 2029 | 1 | 0 | 12 | 0 | 0.00 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NYT | $66.50 | -0.9% | 7.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |