NYT Option Chain
The New York Times Company
$67.78
-$1.16(-1.68%)
63
Overall
75
Value
45
Tech
71
Quality
Market Cap
$11.07B
Volume
1.87M
52W Range
$54.10 - $87.10
Target Price
$75.80
The New York Times Company (NYT) Options Chain Summary
NYT option chain: The New York Times Company has 6 listed option expirations and 250 contracts. In the latest session, traders exchanged 65 calls and 1,579 puts, a put/call volume ratio of 24.29. Open interest stands at 16,638 calls and 11,022 puts. Max pain for the nearest expiration, Nov 20, 2026, is $67.50, 0.4% below the last close of $67.80.
- Expirations
- 6
- Contracts
- 250
- Call volume
- 65
- Put volume
- 1,579
- Put/call ratio (volume)
- 24.29
- Call open interest
- 16,638
- Put open interest
- 11,022
- Put/call ratio (OI)
- 0.66
NYT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 46 | 1,569 | 14,691 | 9,043 | 0.62 | $67.50 |
| Dec 18, 2026 | 6 | 2 | 1,217 | 1,230 | 1.01 | $70.00 |
| Jan 15, 2027 | 0 | 7 | 625 | 674 | 1.08 | $67.50 |
| Apr 16, 2027 | 12 | 1 | 74 | 74 | 1.00 | $70.00 |
| Jan 21, 2028 | 0 | 0 | 20 | 0 | 0.00 | $35.00 |
| Jan 19, 2029 | 1 | 0 | 11 | 1 | 0.09 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NYT | $67.78 | -1.7% | 1.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The New York Times Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW