NYT Option Chain
The New York Times Company
$67.15
+$0.27(+0.40%)
60
Overall
75
Value
36
Tech
71
Quality
Market Cap
$10.73B
Volume
1.00M
52W Range
$54.10 - $87.10
Target Price
$75.80
The New York Times Company (NYT) Options Chain Summary
NYT option chain: The New York Times Company has 7 listed option expirations and 304 contracts. In the latest session, traders exchanged 53 calls and 63 puts, a put/call volume ratio of 1.19. Open interest stands at 21,935 calls and 32,733 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 4.7% above the last close of $66.88.
- Expirations
- 7
- Contracts
- 304
- Call volume
- 53
- Put volume
- 63
- Put/call ratio (volume)
- 1.19
- Call open interest
- 21,935
- Put open interest
- 32,733
- Put/call ratio (OI)
- 1.49
NYT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 35 | 10 | 14,108 | 21,584 | 1.53 | $70.00 |
| Nov 20, 2026 | 16 | 48 | 5,888 | 9,202 | 1.56 | $67.50 |
| Dec 18, 2026 | 0 | 1 | 1,209 | 1,196 | 0.99 | $70.00 |
| Jan 15, 2027 | 2 | 4 | 625 | 677 | 1.08 | $67.50 |
| Apr 16, 2027 | 0 | 0 | 76 | 73 | 0.96 | $70.00 |
| Jan 21, 2028 | 0 | 0 | 20 | 0 | 0.00 | $35.00 |
| Jan 19, 2029 | 0 | 0 | 9 | 1 | 0.11 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NYT | $67.15 | +0.4% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The New York Times Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW