ATR Stock Chart
ATR
$146.86
+$4.55(+3.20%)
87
Overall
100
Value
100
Tech
63
Quality
Market Cap
$9.02B
Volume
660.32K
52W Range
-- - --
Target Price
$159.10
ATR stock chart: ATR's price history from one week to all-time, with daily volume.
ATR Stock Price History
- Close (Nov 4, 2026)
- $146.86
- Return since Nov 5, 2025
- +27.07%
- High (period)
- $146.86
- Low (period)
- $111.94
- 50-day moving average
- $126.89
- 200-day moving average
- $127.45
| Month | Close |
|---|---|
| Nov 2026 | $146.86 |
| Oct 2026 | $137.20 |
| Sep 2026 | $121.16 |
| Aug 2026 | $131.62 |
| Jul 2026 | $133.96 |
| Jun 2026 | $125.20 |
| May 2026 | $115.85 |
| Apr 2026 | $123.68 |
| Mar 2026 | $126.02 |
| Feb 2026 | $143.71 |
| Jan 2026 | $124.95 |
| Dec 2025 | $121.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATR | $146.86 | +3.2% | 660.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |