OMEX Option Chain
Odyssey Marine Exploration, Inc.
$10.22
-$0.02(-0.20%)
30
Overall
40
Value
9
Tech
42
Quality
Market Cap
$23.99M
Volume
9.23K
52W Range
$9.59 - $66.75
Target Price
$7.50
Odyssey Marine Exploration, Inc. (OMEX) Options Chain Summary
OMEX option chain: Odyssey Marine Exploration, Inc. has 6 listed option expirations and 90 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 20,409 calls and 3,580 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1.00, 89.5% below the last close of $9.49.
- Expirations
- 6
- Contracts
- 90
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 20,409
- Put open interest
- 3,580
- Put/call ratio (OI)
- 0.18
OMEX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 460 | 14 | 0.03 | $1.00 |
| Dec 18, 2026 | 0 | 0 | 748 | 127 | 0.17 | $1.00 |
| Jan 15, 2027 | 0 | 0 | 13,887 | 2,161 | 0.16 | $1.00 |
| Mar 19, 2027 | 0 | 0 | 275 | 87 | 0.32 | $0.50 |
| Jun 17, 2027 | 0 | 0 | 0 | 11 | N/A | $4.00 |
| Jan 21, 2028 | 0 | 0 | 5,039 | 1,180 | 0.23 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMEX | $10.22 | -0.2% | 9.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Odyssey Marine Exploration, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW