OMF Stock Chart
OneMain Holdings, Inc.
$55.95
+$0.16(+0.29%)
65
Overall
100
Value
27
Tech
68
Quality
Market Cap
$6.42B
Volume
677.47K
52W Range
$45.78 - $71.93
Target Price
$68.13
OMF stock chart: OneMain Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $45.78 to $71.93.
OMF Stock Price History
- Close (Oct 16, 2026)
- $55.95
- Return since Oct 15, 2025
- +1.58%
- High (period)
- $71.37
- Low (period)
- $49.26
- 50-day moving average
- $60.52
- 200-day moving average
- $58.97
| Month | Close |
|---|---|
| Oct 2026 | $55.95 |
| Sep 2026 | $55.39 |
| Aug 2026 | $62.46 |
| Jul 2026 | $62.58 |
| Jun 2026 | $60.97 |
| May 2026 | $55.31 |
| Apr 2026 | $58.77 |
| Mar 2026 | $53.49 |
| Feb 2026 | $55.02 |
| Jan 2026 | $65.54 |
| Dec 2025 | $67.55 |
| Nov 2025 | $62.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMF | $55.95 | +0.3% | 677.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |